Eli Lilly and Company
LLY.NE•Healthcare•Drug Manufacturers - General
42,10 $CA
+0.14%
Dernier cours
42,10 $CA
2026-07-17
Variation 24h
+0.14%
0.06 CAD
Volume
6,9 k
Titres échangés
Fiabilité des données
Moyenne
710 points (3 ans)
Évolution du cours
Lancer une simulation avec cet actif
LLY.NE
Paramètres globaux
Données disponibles du 19/09/2023 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
31.68%
Revenue Growth
Net Margin
31.67%
Profitability
ROE
77.78%
Return on Equity
Debt / EBITDA
1.34
Solvency
PEG Ratio
1.45
Valuation vs Growth
Rev. Growth (TTM)
53.90%
Current Trend
Historique PER (5 ans)
Historical PE
Average (125.3x)
Current: 56.4x
Focus technique
LLY.NE
LLY.NE
Volatilité 30j
35.99%
Écart MA50
5.50%
Écart MA200
15.39%
Écart ATH
-5.09%
Momentum 3M
25.93%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR26.33%
Volatilité35.99%
Max Drawdown-36.22%
Momentum : LLY.NE
Indicateur synthétique57
Greed
Analyse Risque
VaR (95%)-3.24%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 42,10 $CA | 6 900 |
| 2026-07-16 | 42,04 $CA | 7 050 |
| 2026-07-15 | 41,43 $CA | 25 500 |
| 2026-07-14 | 41,51 $CA | 17 000 |
| 2026-07-13 | 42,64 $CA | 11 800 |
| 2026-07-10 | 42,65 $CA | 3 151 |
| 2026-07-09 | 43,55 $CA | 2 730 |
| 2026-07-07 | 44,36 $CA | 13 400 |
| 2026-07-06 | 43,17 $CA | 9 840 |
| 2026-07-03 | 43,99 $CA | 5 012 |
| 2026-07-02 | 43,39 $CA | 14 700 |
| 2026-06-30 | 43,12 $CA | 17 455 |
| 2026-06-29 | 44,04 $CA | 29 200 |
| 2026-06-26 | 43,53 $CA | 18 200 |
| 2026-06-25 | 40,59 $CA | 4 310 |
| 2026-06-24 | 40,11 $CA | 7 880 |
| 2026-06-23 | 39,77 $CA | 18 188 |
| 2026-06-22 | 39,73 $CA | 8 746 |
| 2026-06-19 | 39,36 $CA | 4 961 |
| 2026-06-18 | 39,50 $CA | 7 900 |
| 2026-06-17 | 39,86 $CA | 2 900 |
| 2026-06-16 | 40,52 $CA | 1 617 |
| 2026-06-15 | 40,62 $CA | 7 900 |
| 2026-06-12 | 40,78 $CA | 7 900 |
| 2026-06-11 | 41,82 $CA | 12 400 |
| 2026-06-10 | 40,92 $CA | 11 599 |
| 2026-06-09 | 41,09 $CA | 19 500 |
| 2026-06-08 | 41,35 $CA | 41 625 |
| 2026-06-05 | 40,73 $CA | 38 100 |
| 2026-06-04 | 40,47 $CA | 20 600 |
| 2026-06-03 | 39,00 $CA | 10 507 |
| 2026-06-02 | 38,34 $CA | 5 300 |
| 2026-06-01 | 38,86 $CA | 27 941 |
| 2026-05-29 | 39,78 $CA | 9 715 |
| 2026-05-28 | 40,54 $CA | 30 440 |
| 2026-05-27 | 39,09 $CA | 144 898 |
| 2026-05-26 | 38,37 $CA | 12 386 |
| 2026-05-25 | 39,05 $CA | 100 |
| 2026-05-22 | 38,36 $CA | 64 600 |
| 2026-05-21 | 37,53 $CA | 7 450 |
| 2026-05-20 | 36,61 $CA | 11 400 |
| 2026-05-19 | 36,61 $CA | 15 902 |
| 2026-05-15 | 36,21 $CA | 9 800 |
| 2026-05-14 | 36,26 $CA | 4 240 |
| 2026-05-13 | 36,56 $CA | 26 311 |
| 2026-05-12 | 35,72 $CA | 15 867 |
| 2026-05-11 | 34,82 $CA | 8 400 |
| 2026-05-08 | 34,16 $CA | 8 480 |
| 2026-05-07 | 35,13 $CA | 8 800 |
| 2026-05-06 | 35,58 $CA | 6 440 |
| 2026-05-05 | 35,62 $CA | 20 896 |
| 2026-05-04 | 34,87 $CA | 26 548 |
| 2026-05-01 | 34,78 $CA | 31 500 |
| 2026-04-30 | 33,77 $CA | 39 400 |
| 2026-04-29 | 30,73 $CA | 4 800 |
| 2026-04-28 | 31,48 $CA | 9 900 |
| 2026-04-27 | 31,32 $CA | 12 800 |
| 2026-04-24 | 31,97 $CA | 23 731 |
| 2026-04-23 | 33,11 $CA | 3 300 |
| 2026-04-22 | 33,12 $CA | 3 795 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-05-15 | +0,06 $CA |
| 2026-02-13 | +0,06 $CA |
| 2025-11-14 | +0,05 $CA |
| 2025-08-15 | +0,05 $CA |
| 2025-05-16 | +0,06 $CA |
| 2025-02-14 | +0,06 $CA |
| 2024-11-15 | +0,05 $CA |
| 2024-08-15 | +0,05 $CA |
| 2024-05-15 | +0,05 $CA |
| 2024-02-14 | +0,05 $CA |