Advanced Energy Industries, Inc.
AEIS•Industrials•Electrical Equipment & Parts
284,05 $US
-0.64%
Dernier cours
284,05 $US
2026-07-17
Variation 24h
-0.64%
-1.84 USD
Volume
678 k
Titres échangés
Fiabilité des données
Forte
7714 points (31 ans)
Évolution du cours
Lancer une simulation avec cet actif
AEIS
Paramètres globaux
Données disponibles du 17/11/1995 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-0.85%
Revenue Growth
Net Margin
8.25%
Profitability
ROE
10.89%
Return on Equity
Debt / EBITDA
2.78
Solvency
PEG Ratio
2.77
Valuation vs Growth
Rev. Growth (TTM)
26.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (81.3x)
Current: 77.6x
Focus technique
AEIS
AEIS
Volatilité 30j
60.30%
Écart MA50
-13.69%
Écart MA200
1.04%
Écart ATH
-26.99%
Momentum 3M
-24.37%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR11.55%
Volatilité60.30%
Max Drawdown-39.92%
Momentum : AEIS
Indicateur synthétique33
Fear
Analyse Risque
VaR (95%)-5.52%
Santé DCA
76/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 284,05 $US | 678 067 |
| 2026-07-16 | 285,89 $US | 673 246 |
| 2026-07-15 | 301,88 $US | 413 492 |
| 2026-07-14 | 305,20 $US | 310 221 |
| 2026-07-13 | 298,52 $US | 448 236 |
| 2026-07-10 | 308,05 $US | 371 707 |
| 2026-07-09 | 309,27 $US | 738 257 |
| 2026-07-08 | 293,64 $US | 939 400 |
| 2026-07-07 | 287,73 $US | 744 400 |
| 2026-07-06 | 310,84 $US | 656 495 |
| 2026-07-02 | 311,27 $US | 1 045 936 |
| 2026-07-01 | 356,35 $US | 722 605 |
| 2026-06-30 | 372,87 $US | 782 398 |
| 2026-06-29 | 348,15 $US | 1 378 931 |
| 2026-06-26 | 348,11 $US | 5 546 460 |
| 2026-06-25 | 375,15 $US | 619 269 |
| 2026-06-24 | 359,61 $US | 865 079 |
| 2026-06-23 | 364,96 $US | 777 428 |
| 2026-06-22 | 388,23 $US | 618 559 |
| 2026-06-18 | 372,59 $US | 753 850 |
| 2026-06-17 | 353,32 $US | 509 267 |
| 2026-06-16 | 350,45 $US | 664 871 |
| 2026-06-15 | 370,66 $US | 1 665 834 |
| 2026-06-12 | 354,37 $US | 761 123 |
| 2026-06-11 | 340,40 $US | 780 727 |
| 2026-06-10 | 308,17 $US | 640 573 |
| 2026-06-09 | 311,64 $US | 772 993 |
| 2026-06-08 | 306,11 $US | 815 340 |
| 2026-06-05 | 294,81 $US | 696 382 |
| 2026-06-04 | 320,92 $US | 566 410 |
| 2026-06-03 | 322,50 $US | 838 886 |
| 2026-06-02 | 312,28 $US | 1 011 025 |
| 2026-06-01 | 294,65 $US | 1 003 216 |
| 2026-05-29 | 302,18 $US | 2 258 844 |
| 2026-05-28 | 317,08 $US | 1 237 638 |
| 2026-05-27 | 328,34 $US | 967 800 |
| 2026-05-26 | 339,65 $US | 1 056 704 |
| 2026-05-22 | 324,86 $US | 605 911 |
| 2026-05-21 | 323,79 $US | 702 962 |
| 2026-05-20 | 313,05 $US | 882 642 |
| 2026-05-19 | 302,84 $US | 1 342 033 |
| 2026-05-18 | 309,06 $US | 1 010 226 |
| 2026-05-15 | 323,46 $US | 1 185 306 |
| 2026-05-14 | 344,60 $US | 1 905 717 |
| 2026-05-13 | 339,19 $US | 1 173 009 |
| 2026-05-12 | 339,42 $US | 644 516 |
| 2026-05-11 | 354,97 $US | 576 795 |
| 2026-05-08 | 357,24 $US | 563 443 |
| 2026-05-07 | 351,94 $US | 1 063 481 |
| 2026-05-06 | 360,81 $US | 823 564 |
| 2026-05-05 | 345,63 $US | 2 191 556 |
| 2026-05-04 | 387,03 $US | 946 902 |
| 2026-05-01 | 389,05 $US | 435 252 |
| 2026-04-30 | 383,91 $US | 545 711 |
| 2026-04-29 | 361,39 $US | 691 474 |
| 2026-04-28 | 369,08 $US | 627 265 |
| 2026-04-27 | 385,68 $US | 648 509 |
| 2026-04-24 | 387,24 $US | 948 442 |
| 2026-04-23 | 382,47 $US | 468 948 |
| 2026-04-22 | 377,19 $US | 503 443 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-23 | +0,10 $US |
| 2025-11-24 | +0,10 $US |
| 2025-08-25 | +0,10 $US |
| 2025-05-23 | +0,10 $US |
| 2025-02-24 | +0,10 $US |
| 2024-11-25 | +0,10 $US |
| 2024-08-26 | +0,10 $US |
| 2024-05-23 | +0,10 $US |
| 2024-02-15 | +0,10 $US |
| 2023-11-17 | +0,10 $US |
| 2023-08-18 | +0,10 $US |
| 2023-05-19 | +0,10 $US |
| 2023-02-16 | +0,10 $US |
| 2022-11-18 | +0,10 $US |
| 2022-08-19 | +0,10 $US |
| 2022-05-20 | +0,10 $US |
| 2022-02-17 | +0,10 $US |
| 2021-11-19 | +0,10 $US |
| 2021-08-20 | +0,10 $US |
| 2021-05-21 | +0,10 $US |