Suncor Energy Inc.
SU.TO•Energy•Oil & Gas Integrated
87,53 $CA
+2.63%
Dernier cours
87,53 $CA
2026-07-17
Variation 24h
+2.63%
2.24 CAD
Volume
3,7 M
Titres échangés
Fiabilité des données
Forte
7920 points (32 ans)
Évolution du cours
Lancer une simulation avec cet actif
SU.TO
Paramètres globaux
Données disponibles du 12/01/1995 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-5.92%
Revenue Growth
Net Margin
11.30%
Profitability
ROE
13.11%
Return on Equity
Debt / EBITDA
0.93
Solvency
PEG Ratio
11.41
Valuation vs Growth
Rev. Growth (TTM)
17.50%
Current Trend
Historique PER (5 ans)
Historical PE
Average (10.0x)
Current: 14.9x
Focus technique
SU.TO
SU.TO
Volatilité 30j
34.40%
Écart MA50
2.51%
Écart MA200
17.41%
Écart ATH
-8.64%
Momentum 3M
4.07%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR12.85%
Volatilité34.40%
Max Drawdown-22.61%
Momentum : SU.TO
Indicateur synthétique70
Greed
Analyse Risque
VaR (95%)-3.13%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 87,53 $CA | 3 704 731 |
| 2026-07-16 | 85,29 $CA | 3 129 633 |
| 2026-07-15 | 85,24 $CA | 2 776 985 |
| 2026-07-14 | 85,90 $CA | 2 287 820 |
| 2026-07-13 | 86,77 $CA | 3 396 042 |
| 2026-07-10 | 83,82 $CA | 4 111 458 |
| 2026-07-09 | 82,97 $CA | 3 323 486 |
| 2026-07-08 | 83,63 $CA | 3 821 900 |
| 2026-07-07 | 80,49 $CA | 6 410 500 |
| 2026-07-06 | 78,02 $CA | 3 530 350 |
| 2026-07-03 | 78,11 $CA | 1 106 448 |
| 2026-07-02 | 78,01 $CA | 5 415 124 |
| 2026-06-30 | 76,30 $CA | 3 981 268 |
| 2026-06-29 | 76,43 $CA | 7 384 015 |
| 2026-06-26 | 76,43 $CA | 8 940 414 |
| 2026-06-25 | 77,10 $CA | 3 558 615 |
| 2026-06-24 | 77,55 $CA | 7 477 795 |
| 2026-06-23 | 80,28 $CA | 6 191 249 |
| 2026-06-22 | 79,47 $CA | 8 421 855 |
| 2026-06-19 | 78,32 $CA | 6 762 089 |
| 2026-06-18 | 78,18 $CA | 9 175 594 |
| 2026-06-17 | 79,39 $CA | 9 568 105 |
| 2026-06-16 | 81,42 $CA | 5 553 535 |
| 2026-06-15 | 83,39 $CA | 8 136 576 |
| 2026-06-12 | 86,01 $CA | 5 882 720 |
| 2026-06-11 | 86,34 $CA | 7 579 134 |
| 2026-06-10 | 86,66 $CA | 6 268 058 |
| 2026-06-09 | 85,32 $CA | 9 198 122 |
| 2026-06-08 | 88,13 $CA | 17 408 127 |
| 2026-06-05 | 86,85 $CA | 8 141 135 |
| 2026-06-04 | 91,01 $CA | 15 229 383 |
| 2026-06-03 | 91,16 $CA | 8 207 786 |
| 2026-06-02 | 90,37 $CA | 8 666 381 |
| 2026-06-01 | 88,25 $CA | 14 507 714 |
| 2026-05-29 | 86,17 $CA | 8 634 916 |
| 2026-05-28 | 87,26 $CA | 5 731 275 |
| 2026-05-27 | 88,50 $CA | 6 044 900 |
| 2026-05-26 | 90,56 $CA | 5 312 980 |
| 2026-05-25 | 90,27 $CA | 1 411 276 |
| 2026-05-22 | 93,02 $CA | 4 202 572 |
| 2026-05-21 | 93,36 $CA | 8 963 418 |
| 2026-05-20 | 93,30 $CA | 5 865 322 |
| 2026-05-19 | 95,81 $CA | 8 266 239 |
| 2026-05-15 | 93,99 $CA | 7 538 262 |
| 2026-05-14 | 91,69 $CA | 2 020 835 |
| 2026-05-13 | 90,60 $CA | 5 181 566 |
| 2026-05-12 | 91,15 $CA | 6 542 337 |
| 2026-05-11 | 89,08 $CA | 7 425 993 |
| 2026-05-08 | 87,58 $CA | 4 380 775 |
| 2026-05-07 | 87,05 $CA | 7 893 084 |
| 2026-05-06 | 87,91 $CA | 6 567 865 |
| 2026-05-05 | 95,05 $CA | 7 023 349 |
| 2026-05-04 | 93,30 $CA | 5 684 357 |
| 2026-05-01 | 91,83 $CA | 2 500 182 |
| 2026-04-30 | 93,08 $CA | 3 186 557 |
| 2026-04-29 | 91,81 $CA | 2 263 283 |
| 2026-04-28 | 89,13 $CA | 2 733 840 |
| 2026-04-27 | 87,91 $CA | 3 454 374 |
| 2026-04-24 | 87,56 $CA | 3 097 111 |
| 2026-04-23 | 88,48 $CA | 3 404 965 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-04 | +0,60 $CA |
| 2025-12-03 | +0,60 $CA |
| 2025-09-04 | +0,57 $CA |
| 2025-06-04 | +0,57 $CA |
| 2025-03-04 | +0,57 $CA |
| 2024-12-03 | +0,57 $CA |
| 2024-09-04 | +0,55 $CA |
| 2024-06-04 | +0,55 $CA |
| 2024-03-01 | +0,55 $CA |
| 2023-11-30 | +0,55 $CA |
| 2023-08-31 | +0,52 $CA |
| 2023-06-02 | +0,52 $CA |
| 2023-03-02 | +0,52 $CA |
| 2022-12-01 | +0,52 $CA |
| 2022-09-01 | +0,47 $CA |
| 2022-06-02 | +0,47 $CA |
| 2022-03-03 | +0,42 $CA |
| 2021-12-02 | +0,42 $CA |
| 2021-09-02 | +0,21 $CA |
| 2021-06-03 | +0,21 $CA |