Balchem Corporation
BCPC•Basic Materials•Specialty Chemicals
163,35 $US
-1.73%
Dernier cours
163,35 $US
2026-07-17
Variation 24h
-1.73%
-2.88 USD
Volume
169 k
Titres échangés
Fiabilité des données
Forte
10108 points (40 ans)
Évolution du cours
Lancer une simulation avec cet actif
BCPC
Paramètres globaux
Données disponibles du 03/06/1986 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
3.25%
Revenue Growth
Net Margin
14.93%
Profitability
ROE
12.31%
Return on Equity
Debt / EBITDA
0.71
Solvency
PEG Ratio
3.75
Valuation vs Growth
Rev. Growth (TTM)
8.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (42.4x)
Current: 33.5x
Focus technique
BCPC
BCPC
Volatilité 30j
48.21%
Écart MA50
0.32%
Écart MA200
0.36%
Écart ATH
-10.94%
Momentum 3M
-8.05%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR17.54%
Volatilité48.21%
Max Drawdown-23.50%
Momentum : BCPC
Indicateur synthétique57
Greed
Analyse Risque
VaR (95%)-4.24%
Santé DCA
93/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 163,35 $US | 168 796 |
| 2026-07-16 | 166,23 $US | 224 625 |
| 2026-07-15 | 162,70 $US | 168 311 |
| 2026-07-14 | 160,86 $US | 162 987 |
| 2026-07-13 | 161,44 $US | 248 853 |
| 2026-07-10 | 162,15 $US | 243 643 |
| 2026-07-09 | 163,53 $US | 239 518 |
| 2026-07-08 | 166,01 $US | 285 500 |
| 2026-07-07 | 168,11 $US | 278 900 |
| 2026-07-06 | 167,01 $US | 336 067 |
| 2026-07-02 | 168,80 $US | 189 137 |
| 2026-07-01 | 168,89 $US | 214 566 |
| 2026-06-30 | 168,95 $US | 242 155 |
| 2026-06-29 | 169,21 $US | 239 570 |
| 2026-06-26 | 171,22 $US | 626 720 |
| 2026-06-25 | 169,23 $US | 181 591 |
| 2026-06-24 | 169,28 $US | 183 775 |
| 2026-06-23 | 166,04 $US | 171 830 |
| 2026-06-22 | 165,57 $US | 179 733 |
| 2026-06-18 | 165,92 $US | 485 462 |
| 2026-06-17 | 164,38 $US | 268 854 |
| 2026-06-16 | 164,17 $US | 264 206 |
| 2026-06-15 | 163,68 $US | 201 457 |
| 2026-06-12 | 165,04 $US | 151 647 |
| 2026-06-11 | 165,34 $US | 158 431 |
| 2026-06-10 | 161,65 $US | 180 149 |
| 2026-06-09 | 162,32 $US | 186 563 |
| 2026-06-08 | 158,69 $US | 121 016 |
| 2026-06-05 | 159,91 $US | 164 992 |
| 2026-06-04 | 158,02 $US | 129 412 |
| 2026-06-03 | 156,62 $US | 166 393 |
| 2026-06-02 | 157,31 $US | 191 321 |
| 2026-06-01 | 156,30 $US | 222 385 |
| 2026-05-29 | 156,73 $US | 238 635 |
| 2026-05-28 | 160,26 $US | 113 789 |
| 2026-05-27 | 160,92 $US | 138 900 |
| 2026-05-26 | 161,50 $US | 143 916 |
| 2026-05-22 | 161,75 $US | 121 733 |
| 2026-05-21 | 161,75 $US | 157 403 |
| 2026-05-20 | 161,20 $US | 166 142 |
| 2026-05-19 | 159,21 $US | 139 945 |
| 2026-05-18 | 159,47 $US | 136 049 |
| 2026-05-15 | 159,02 $US | 121 753 |
| 2026-05-14 | 161,09 $US | 138 017 |
| 2026-05-13 | 160,65 $US | 154 311 |
| 2026-05-12 | 159,47 $US | 170 673 |
| 2026-05-11 | 158,93 $US | 140 063 |
| 2026-05-08 | 160,97 $US | 90 756 |
| 2026-05-07 | 159,50 $US | 156 667 |
| 2026-05-06 | 161,38 $US | 118 558 |
| 2026-05-05 | 161,13 $US | 162 215 |
| 2026-05-04 | 162,10 $US | 317 515 |
| 2026-05-01 | 161,52 $US | 238 795 |
| 2026-04-30 | 161,62 $US | 340 933 |
| 2026-04-29 | 173,33 $US | 187 145 |
| 2026-04-28 | 177,28 $US | 200 563 |
| 2026-04-27 | 175,12 $US | 289 313 |
| 2026-04-24 | 173,78 $US | 379 776 |
| 2026-04-23 | 176,53 $US | 228 429 |
| 2026-04-22 | 175,17 $US | 118 582 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-23 | +0,96 $US |
| 2024-12-26 | +0,87 $US |
| 2023-12-26 | +0,79 $US |
| 2022-12-23 | +0,71 $US |
| 2021-12-27 | +0,64 $US |
| 2020-12-24 | +0,58 $US |
| 2019-12-27 | +0,52 $US |
| 2018-12-24 | +0,47 $US |
| 2017-12-26 | +0,42 $US |
| 2016-12-22 | +0,38 $US |
| 2015-12-23 | +0,34 $US |
| 2014-12-24 | +0,30 $US |
| 2013-12-19 | +0,26 $US |
| 2012-12-12 | +0,22 $US |
| 2011-12-12 | +0,18 $US |
| 2010-12-17 | +0,15 $US |
| 2009-12-28 | +0,07 $US |
| 2008-12-18 | +0,07 $US |
| 2007-12-18 | +0,07 $US |
| 2006-12-27 | +0,04 $US |