Balchem Corporation
BCPC•Basic Materials•Specialty Chemicals
157,31 $US
+0.65%
Dernier cours
157,31 $US
2026-06-02
Variation 24h
+0.65%
1.01 USD
Volume
191 k
Titres échangés
Fiabilité des données
Forte
10077 points (40 ans)
Évolution du cours
Lancer une simulation avec cet actif
BCPC
Paramètres globaux
Données disponibles du 03/06/1986 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
3.25%
Revenue Growth
Net Margin
14.93%
Profitability
ROE
12.31%
Return on Equity
Debt / EBITDA
0.71
Solvency
PEG Ratio
3.74
Valuation vs Growth
Rev. Growth (TTM)
8.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (42.7x)
Current: 32.7x
Focus technique
BCPC
BCPC
Volatilité 30j
48.28%
Écart MA50
-5.73%
Écart MA200
-2.74%
Écart ATH
-14.23%
Momentum 3M
-13.88%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR17.48%
Volatilité48.28%
Max Drawdown-23.50%
Momentum : BCPC
Indicateur synthétique51
Neutral
Analyse Risque
VaR (95%)-4.26%
Santé DCA
93/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 157,31 $US | 191 321 |
| 2026-06-01 | 156,30 $US | 222 385 |
| 2026-05-29 | 156,73 $US | 238 635 |
| 2026-05-28 | 160,26 $US | 113 789 |
| 2026-05-27 | 160,92 $US | 138 900 |
| 2026-05-26 | 161,50 $US | 143 916 |
| 2026-05-22 | 161,75 $US | 121 733 |
| 2026-05-21 | 161,75 $US | 157 403 |
| 2026-05-20 | 161,20 $US | 166 142 |
| 2026-05-19 | 159,21 $US | 139 945 |
| 2026-05-18 | 159,47 $US | 136 049 |
| 2026-05-15 | 159,02 $US | 121 753 |
| 2026-05-14 | 161,09 $US | 138 017 |
| 2026-05-13 | 160,65 $US | 154 311 |
| 2026-05-12 | 159,47 $US | 170 673 |
| 2026-05-11 | 158,93 $US | 140 063 |
| 2026-05-08 | 160,97 $US | 90 756 |
| 2026-05-07 | 159,50 $US | 156 667 |
| 2026-05-06 | 161,38 $US | 118 558 |
| 2026-05-05 | 161,13 $US | 162 215 |
| 2026-05-04 | 162,10 $US | 317 515 |
| 2026-05-01 | 161,52 $US | 238 795 |
| 2026-04-30 | 161,62 $US | 340 933 |
| 2026-04-29 | 173,33 $US | 187 145 |
| 2026-04-28 | 177,28 $US | 200 563 |
| 2026-04-27 | 175,12 $US | 289 313 |
| 2026-04-24 | 173,78 $US | 379 776 |
| 2026-04-23 | 176,53 $US | 228 429 |
| 2026-04-22 | 175,17 $US | 118 582 |
| 2026-04-21 | 175,68 $US | 248 925 |
| 2026-04-20 | 177,52 $US | 180 518 |
| 2026-04-17 | 177,66 $US | 222 520 |
| 2026-04-16 | 174,45 $US | 270 924 |
| 2026-04-15 | 174,50 $US | 177 646 |
| 2026-04-14 | 175,57 $US | 97 807 |
| 2026-04-13 | 176,51 $US | 161 539 |
| 2026-04-10 | 174,93 $US | 118 007 |
| 2026-04-09 | 175,07 $US | 218 610 |
| 2026-04-08 | 174,05 $US | 166 788 |
| 2026-04-07 | 170,02 $US | 119 268 |
| 2026-04-06 | 169,58 $US | 126 082 |
| 2026-04-02 | 170,42 $US | 173 251 |
| 2026-04-01 | 171,88 $US | 164 201 |
| 2026-03-31 | 169,48 $US | 212 320 |
| 2026-03-30 | 170,44 $US | 339 081 |
| 2026-03-27 | 166,95 $US | 228 232 |
| 2026-03-26 | 166,39 $US | 94 071 |
| 2026-03-25 | 166,96 $US | 113 642 |
| 2026-03-24 | 165,92 $US | 172 827 |
| 2026-03-23 | 164,29 $US | 149 617 |
| 2026-03-20 | 162,01 $US | 462 599 |
| 2026-03-19 | 164,29 $US | 204 720 |
| 2026-03-18 | 162,88 $US | 194 430 |
| 2026-03-17 | 167,13 $US | 238 065 |
| 2026-03-16 | 168,36 $US | 186 923 |
| 2026-03-13 | 169,03 $US | 129 046 |
| 2026-03-12 | 170,37 $US | 134 446 |
| 2026-03-11 | 170,91 $US | 124 994 |
| 2026-03-10 | 171,78 $US | 187 800 |
| 2026-03-09 | 172,65 $US | 219 537 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-23 | +0,96 $US |
| 2024-12-26 | +0,87 $US |
| 2023-12-26 | +0,79 $US |
| 2022-12-23 | +0,71 $US |
| 2021-12-27 | +0,64 $US |
| 2020-12-24 | +0,58 $US |
| 2019-12-27 | +0,52 $US |
| 2018-12-24 | +0,47 $US |
| 2017-12-26 | +0,42 $US |
| 2016-12-22 | +0,38 $US |
| 2015-12-23 | +0,34 $US |
| 2014-12-24 | +0,30 $US |
| 2013-12-19 | +0,26 $US |
| 2012-12-12 | +0,22 $US |
| 2011-12-12 | +0,18 $US |
| 2010-12-17 | +0,15 $US |
| 2009-12-28 | +0,07 $US |
| 2008-12-18 | +0,07 $US |
| 2007-12-18 | +0,07 $US |
| 2006-12-27 | +0,04 $US |