SECURE Waste Infrastructure Corp.
SES.TO•Industrials•Waste Management
23,29 $CA
-0.30%
Dernier cours
23,29 $CA
2026-07-17
Variation 24h
-0.30%
-0.07 CAD
Volume
273 k
Titres échangés
Fiabilité des données
Forte
4081 points (16 ans)
Évolution du cours
Lancer une simulation avec cet actif
SES.TO
Paramètres globaux
Données disponibles du 12/04/2010 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-43.12%
Revenue Growth
Net Margin
8.36%
Profitability
ROE
15.53%
Return on Equity
Debt / EBITDA
2.48
Solvency
PEG Ratio
3.32
Valuation vs Growth
Rev. Growth (TTM)
1.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (16.7x)
Current: 39.6x
Focus technique
SES.TO
SES.TO
Volatilité 30j
48.75%
Écart MA50
5.80%
Écart MA200
17.33%
Écart ATH
-14.31%
Momentum 3M
2.28%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR12.64%
Volatilité48.75%
Max Drawdown-27.71%
Momentum : SES.TO
Indicateur synthétique65
Greed
Analyse Risque
VaR (95%)-4.03%
Santé DCA
88/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 23,29 $CA | 272 564 |
| 2026-07-16 | 23,36 $CA | 430 094 |
| 2026-07-15 | 23,03 $CA | 438 839 |
| 2026-07-14 | 22,92 $CA | 863 787 |
| 2026-07-13 | 23,30 $CA | 310 066 |
| 2026-07-10 | 23,52 $CA | 1 277 363 |
| 2026-07-09 | 23,73 $CA | 1 068 473 |
| 2026-07-08 | 24,07 $CA | 1 443 700 |
| 2026-07-07 | 24,40 $CA | 1 118 500 |
| 2026-07-06 | 23,98 $CA | 858 143 |
| 2026-07-03 | 23,77 $CA | 1 063 770 |
| 2026-07-02 | 22,48 $CA | 450 594 |
| 2026-06-30 | 22,16 $CA | 272 604 |
| 2026-06-29 | 22,28 $CA | 758 645 |
| 2026-06-26 | 22,35 $CA | 1 652 233 |
| 2026-06-25 | 22,73 $CA | 880 172 |
| 2026-06-24 | 22,50 $CA | 1 755 489 |
| 2026-06-23 | 21,79 $CA | 1 081 312 |
| 2026-06-22 | 21,40 $CA | 661 126 |
| 2026-06-19 | 21,31 $CA | 223 127 |
| 2026-06-18 | 21,41 $CA | 328 204 |
| 2026-06-17 | 21,32 $CA | 853 717 |
| 2026-06-16 | 21,72 $CA | 391 176 |
| 2026-06-15 | 21,68 $CA | 225 424 |
| 2026-06-12 | 21,68 $CA | 208 170 |
| 2026-06-11 | 21,60 $CA | 332 953 |
| 2026-06-10 | 21,88 $CA | 1 343 042 |
| 2026-06-09 | 21,58 $CA | 572 858 |
| 2026-06-08 | 21,07 $CA | 600 701 |
| 2026-06-05 | 21,33 $CA | 2 173 517 |
| 2026-06-04 | 21,52 $CA | 393 952 |
| 2026-06-03 | 20,99 $CA | 663 828 |
| 2026-06-02 | 20,41 $CA | 1 037 935 |
| 2026-06-01 | 20,70 $CA | 1 196 382 |
| 2026-05-29 | 20,30 $CA | 2 243 697 |
| 2026-05-28 | 20,59 $CA | 1 656 748 |
| 2026-05-27 | 20,90 $CA | 1 423 900 |
| 2026-05-26 | 21,28 $CA | 1 003 540 |
| 2026-05-25 | 21,34 $CA | 306 676 |
| 2026-05-22 | 21,35 $CA | 974 705 |
| 2026-05-21 | 21,46 $CA | 555 619 |
| 2026-05-20 | 21,70 $CA | 571 665 |
| 2026-05-19 | 21,83 $CA | 725 146 |
| 2026-05-15 | 22,13 $CA | 812 413 |
| 2026-05-14 | 22,03 $CA | 390 596 |
| 2026-05-13 | 21,51 $CA | 768 867 |
| 2026-05-12 | 21,59 $CA | 392 724 |
| 2026-05-11 | 21,73 $CA | 1 322 897 |
| 2026-05-08 | 21,82 $CA | 351 358 |
| 2026-05-07 | 21,88 $CA | 609 486 |
| 2026-05-06 | 21,61 $CA | 1 532 866 |
| 2026-05-05 | 21,67 $CA | 1 558 178 |
| 2026-05-04 | 22,07 $CA | 444 803 |
| 2026-05-01 | 22,48 $CA | 462 151 |
| 2026-04-30 | 23,15 $CA | 923 328 |
| 2026-04-29 | 23,31 $CA | 596 205 |
| 2026-04-28 | 23,20 $CA | 493 052 |
| 2026-04-27 | 22,94 $CA | 1 192 510 |
| 2026-04-24 | 23,30 $CA | 1 826 907 |
| 2026-04-23 | 23,25 $CA | 1 304 667 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-31 | +0,10 $CA |
| 2025-10-01 | +0,10 $CA |
| 2025-06-30 | +0,10 $CA |
| 2025-04-01 | +0,10 $CA |
| 2024-12-31 | +0,10 $CA |
| 2024-10-01 | +0,10 $CA |
| 2024-06-28 | +0,10 $CA |
| 2024-03-28 | +0,10 $CA |
| 2023-12-28 | +0,10 $CA |
| 2023-09-28 | +0,10 $CA |
| 2023-06-29 | +0,10 $CA |
| 2023-03-30 | +0,10 $CA |
| 2022-12-29 | +0,10 $CA |
| 2022-09-28 | +0,01 $CA |
| 2022-06-29 | +0,01 $CA |
| 2022-03-31 | +0,01 $CA |
| 2021-12-30 | +0,01 $CA |
| 2021-09-29 | +0,01 $CA |
| 2021-06-29 | +0,01 $CA |
| 2021-03-31 | +0,01 $CA |