Huntington Ingalls Industries, Inc.
sp500HII•Industrials•Aerospace & Defense
269,13 $US
-0.71%
Dernier cours
269,13 $US
2026-07-17
Variation 24h
-0.71%
-1.92 USD
Volume
471 k
Titres échangés
Fiabilité des données
Forte
3853 points (15 ans)
Évolution du cours
Lancer une simulation avec cet actif
HII
Paramètres globaux
Données disponibles du 22/03/2011 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
5.35%
Revenue Growth
Net Margin
4.85%
Profitability
ROE
11.93%
Return on Equity
Debt / EBITDA
2.41
Solvency
PEG Ratio
1.07
Valuation vs Growth
Rev. Growth (TTM)
13.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (17.1x)
Current: 18.9x
Focus technique
HII
HII
Volatilité 30j
29.24%
Écart MA50
-10.06%
Écart MA200
-22.45%
Écart ATH
-40.68%
Momentum 3M
-31.83%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR13.76%
Volatilité29.24%
Max Drawdown-46.11%
Momentum : HII
Indicateur synthétique31
Fear
Analyse Risque
VaR (95%)-2.55%
Santé DCA
89/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 269,13 $US | 470 697 |
| 2026-07-16 | 271,05 $US | 419 440 |
| 2026-07-15 | 277,79 $US | 378 363 |
| 2026-07-14 | 280,00 $US | 248 831 |
| 2026-07-13 | 284,86 $US | 300 656 |
| 2026-07-10 | 286,09 $US | 184 102 |
| 2026-07-09 | 286,21 $US | 319 927 |
| 2026-07-08 | 289,47 $US | 379 600 |
| 2026-07-07 | 289,46 $US | 336 300 |
| 2026-07-06 | 294,10 $US | 331 503 |
| 2026-07-02 | 291,50 $US | 490 960 |
| 2026-07-01 | 278,97 $US | 312 019 |
| 2026-06-30 | 279,89 $US | 355 158 |
| 2026-06-29 | 277,39 $US | 455 862 |
| 2026-06-26 | 281,99 $US | 685 513 |
| 2026-06-25 | 279,09 $US | 682 695 |
| 2026-06-24 | 279,62 $US | 515 374 |
| 2026-06-23 | 283,48 $US | 319 321 |
| 2026-06-22 | 278,19 $US | 600 335 |
| 2026-06-18 | 285,43 $US | 493 660 |
| 2026-06-17 | 296,89 $US | 463 208 |
| 2026-06-16 | 298,51 $US | 204 387 |
| 2026-06-15 | 299,66 $US | 303 061 |
| 2026-06-12 | 297,68 $US | 256 367 |
| 2026-06-11 | 300,95 $US | 497 360 |
| 2026-06-10 | 289,13 $US | 204 037 |
| 2026-06-09 | 297,52 $US | 385 483 |
| 2026-06-08 | 292,26 $US | 394 207 |
| 2026-06-05 | 293,04 $US | 347 400 |
| 2026-06-04 | 294,53 $US | 367 603 |
| 2026-06-03 | 287,54 $US | 580 686 |
| 2026-06-02 | 293,66 $US | 386 631 |
| 2026-06-01 | 296,41 $US | 894 475 |
| 2026-05-29 | 308,17 $US | 876 539 |
| 2026-05-28 | 320,90 $US | 429 705 |
| 2026-05-27 | 317,56 $US | 425 200 |
| 2026-05-26 | 320,95 $US | 356 999 |
| 2026-05-22 | 320,63 $US | 208 071 |
| 2026-05-21 | 317,55 $US | 459 227 |
| 2026-05-20 | 321,92 $US | 327 354 |
| 2026-05-19 | 324,60 $US | 312 848 |
| 2026-05-18 | 329,35 $US | 222 984 |
| 2026-05-15 | 326,17 $US | 436 790 |
| 2026-05-14 | 336,95 $US | 308 888 |
| 2026-05-13 | 334,22 $US | 476 653 |
| 2026-05-12 | 333,56 $US | 794 315 |
| 2026-05-11 | 317,75 $US | 710 187 |
| 2026-05-08 | 316,28 $US | 615 130 |
| 2026-05-07 | 314,72 $US | 531 826 |
| 2026-05-06 | 319,54 $US | 821 304 |
| 2026-05-05 | 326,13 $US | 1 570 085 |
| 2026-05-04 | 363,37 $US | 386 085 |
| 2026-05-01 | 360,60 $US | 565 795 |
| 2026-04-30 | 364,29 $US | 466 664 |
| 2026-04-29 | 362,17 $US | 476 580 |
| 2026-04-28 | 361,40 $US | 321 506 |
| 2026-04-27 | 358,40 $US | 634 818 |
| 2026-04-24 | 359,29 $US | 541 384 |
| 2026-04-23 | 370,14 $US | 357 024 |
| 2026-04-22 | 366,88 $US | 521 240 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-27 | +1,38 $US |
| 2025-11-28 | +1,38 $US |
| 2025-08-29 | +1,35 $US |
| 2025-05-30 | +1,35 $US |
| 2025-02-28 | +1,35 $US |
| 2024-11-29 | +1,35 $US |
| 2024-08-30 | +1,30 $US |
| 2024-05-31 | +1,30 $US |
| 2024-02-22 | +1,30 $US |
| 2023-11-22 | +1,30 $US |
| 2023-08-24 | +1,24 $US |
| 2023-05-25 | +1,24 $US |
| 2023-02-23 | +1,24 $US |
| 2022-11-23 | +1,24 $US |
| 2022-08-25 | +1,18 $US |
| 2022-05-26 | +1,18 $US |
| 2022-02-24 | +1,18 $US |
| 2021-11-24 | +1,18 $US |
| 2021-08-26 | +1,14 $US |
| 2021-05-27 | +1,14 $US |