Pembina Pipeline Corporation
PPL.TO•Energy•Oil & Gas Midstream
67,48 $CA
-0.01%
Dernier cours
67,48 $CA
2026-06-03
Variation 24h
-0.01%
-0.01 CAD
Volume
3 M
Titres échangés
Fiabilité des données
Forte
5687 points (23 ans)
Évolution du cours
Lancer une simulation avec cet actif
PPL.TO
Paramètres globaux
Données disponibles du 09/10/2003 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
-12.50%
Revenue Growth
Net Margin
21.78%
Profitability
ROE
10.10%
Return on Equity
Debt / EBITDA
3.50
Solvency
PEG Ratio
2.34
Valuation vs Growth
Rev. Growth (TTM)
-7.70%
Current Trend
Historique PER (5 ans)
Historical PE
Average (15.5x)
Current: 24.8x
Focus technique
PPL.TO
PPL.TO
Volatilité 30j
27.78%
Écart MA50
7.19%
Écart MA200
18.30%
Écart ATH
-1.42%
Momentum 3M
11.39%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR7.91%
Volatilité27.78%
Max Drawdown-18.92%
Momentum : PPL.TO
Indicateur synthétique74
Greed
Analyse Risque
VaR (95%)-2.18%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 67,48 $CA | 2 996 378 |
| 2026-06-02 | 67,49 $CA | 3 305 167 |
| 2026-06-01 | 65,87 $CA | 2 157 685 |
| 2026-05-29 | 64,31 $CA | 5 499 810 |
| 2026-05-28 | 65,11 $CA | 2 892 373 |
| 2026-05-27 | 65,80 $CA | 3 276 000 |
| 2026-05-26 | 66,69 $CA | 2 673 072 |
| 2026-05-25 | 67,73 $CA | 547 998 |
| 2026-05-22 | 68,45 $CA | 2 595 120 |
| 2026-05-21 | 67,94 $CA | 4 763 186 |
| 2026-05-20 | 67,75 $CA | 2 301 467 |
| 2026-05-19 | 68,17 $CA | 2 772 199 |
| 2026-05-15 | 67,35 $CA | 2 747 804 |
| 2026-05-14 | 66,72 $CA | 2 557 597 |
| 2026-05-13 | 64,71 $CA | 1 921 990 |
| 2026-05-12 | 64,05 $CA | 1 061 148 |
| 2026-05-11 | 63,28 $CA | 2 021 470 |
| 2026-05-08 | 62,58 $CA | 1 691 988 |
| 2026-05-07 | 61,32 $CA | 1 685 858 |
| 2026-05-06 | 61,15 $CA | 1 665 807 |
| 2026-05-05 | 63,05 $CA | 1 483 632 |
| 2026-05-04 | 63,40 $CA | 1 944 886 |
| 2026-05-01 | 63,20 $CA | 912 915 |
| 2026-04-30 | 63,23 $CA | 2 734 665 |
| 2026-04-29 | 61,77 $CA | 2 374 592 |
| 2026-04-28 | 60,62 $CA | 1 591 654 |
| 2026-04-27 | 59,09 $CA | 1 737 256 |
| 2026-04-24 | 59,29 $CA | 1 639 621 |
| 2026-04-23 | 59,18 $CA | 1 728 093 |
| 2026-04-22 | 58,34 $CA | 785 647 |
| 2026-04-21 | 58,03 $CA | 997 542 |
| 2026-04-20 | 58,11 $CA | 3 925 421 |
| 2026-04-17 | 58,17 $CA | 1 932 042 |
| 2026-04-16 | 59,25 $CA | 913 939 |
| 2026-04-15 | 59,35 $CA | 1 003 989 |
| 2026-04-14 | 59,87 $CA | 1 232 569 |
| 2026-04-13 | 60,72 $CA | 2 132 037 |
| 2026-04-10 | 61,40 $CA | 1 131 287 |
| 2026-04-09 | 61,72 $CA | 2 036 239 |
| 2026-04-08 | 61,90 $CA | 2 591 841 |
| 2026-04-07 | 62,03 $CA | 2 725 724 |
| 2026-04-06 | 61,80 $CA | 2 243 607 |
| 2026-04-02 | 62,07 $CA | 1 302 980 |
| 2026-04-01 | 60,76 $CA | 2 051 032 |
| 2026-03-31 | 62,27 $CA | 2 079 498 |
| 2026-03-30 | 62,95 $CA | 2 950 485 |
| 2026-03-27 | 63,57 $CA | 1 650 776 |
| 2026-03-26 | 63,33 $CA | 1 454 963 |
| 2026-03-25 | 63,05 $CA | 2 759 964 |
| 2026-03-24 | 62,10 $CA | 1 861 647 |
| 2026-03-23 | 61,97 $CA | 2 907 031 |
| 2026-03-20 | 61,80 $CA | 5 168 843 |
| 2026-03-19 | 61,33 $CA | 4 722 846 |
| 2026-03-18 | 60,12 $CA | 1 579 199 |
| 2026-03-17 | 60,36 $CA | 5 624 451 |
| 2026-03-16 | 60,96 $CA | 3 763 774 |
| 2026-03-13 | 61,28 $CA | 1 698 872 |
| 2026-03-12 | 60,70 $CA | 2 256 870 |
| 2026-03-11 | 60,49 $CA | 2 980 254 |
| 2026-03-10 | 60,67 $CA | 4 983 000 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-15 | +0,71 $CA |
| 2025-09-15 | +0,71 $CA |
| 2025-06-16 | +0,71 $CA |
| 2025-03-17 | +0,69 $CA |
| 2024-12-16 | +0,69 $CA |
| 2024-09-16 | +0,69 $CA |
| 2024-06-17 | +0,69 $CA |
| 2024-03-14 | +0,67 $CA |
| 2023-12-14 | +0,67 $CA |
| 2023-09-14 | +0,67 $CA |
| 2023-06-14 | +0,67 $CA |
| 2023-03-14 | +0,65 $CA |
| 2022-12-14 | +0,22 $CA |
| 2022-11-24 | +0,22 $CA |
| 2022-10-24 | +0,22 $CA |
| 2022-09-22 | +0,22 $CA |
| 2022-08-24 | +0,21 $CA |
| 2022-07-22 | +0,21 $CA |
| 2022-06-23 | +0,21 $CA |
| 2022-05-24 | +0,21 $CA |