Pembina Pipeline Corporation
PPL.TO•Energy•Oil & Gas Midstream
71,81 $CA
+0.35%
Dernier cours
71,81 $CA
2026-07-17
Variation 24h
+0.35%
0.25 CAD
Volume
2,8 M
Titres échangés
Fiabilité des données
Forte
5718 points (23 ans)
Évolution du cours
Lancer une simulation avec cet actif
PPL.TO
Paramètres globaux
Données disponibles du 09/10/2003 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-12.50%
Revenue Growth
Net Margin
21.78%
Profitability
ROE
10.10%
Return on Equity
Debt / EBITDA
3.50
Solvency
PEG Ratio
2.34
Valuation vs Growth
Rev. Growth (TTM)
-7.70%
Current Trend
Historique PER (5 ans)
Historical PE
Average (15.8x)
Current: 24.7x
Focus technique
PPL.TO
PPL.TO
Volatilité 30j
27.75%
Écart MA50
7.31%
Écart MA200
21.27%
Écart ATH
0.00%
Momentum 3M
23.58%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR8.16%
Volatilité27.75%
Max Drawdown-18.92%
Momentum : PPL.TO
Indicateur synthétique78
Extreme Greed
Analyse Risque
VaR (95%)-2.17%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 71,81 $CA | 2 795 012 |
| 2026-07-16 | 71,56 $CA | 1 355 546 |
| 2026-07-15 | 70,68 $CA | 1 958 280 |
| 2026-07-14 | 70,29 $CA | 1 366 069 |
| 2026-07-13 | 70,26 $CA | 2 672 395 |
| 2026-07-10 | 67,27 $CA | 1 316 442 |
| 2026-07-09 | 67,93 $CA | 1 856 289 |
| 2026-07-08 | 68,42 $CA | 2 714 800 |
| 2026-07-07 | 67,76 $CA | 2 728 500 |
| 2026-07-06 | 66,26 $CA | 3 083 699 |
| 2026-07-03 | 66,85 $CA | 1 052 264 |
| 2026-07-02 | 65,82 $CA | 1 453 545 |
| 2026-06-30 | 65,62 $CA | 3 324 307 |
| 2026-06-29 | 66,29 $CA | 2 502 655 |
| 2026-06-26 | 66,94 $CA | 1 866 774 |
| 2026-06-25 | 66,89 $CA | 1 705 640 |
| 2026-06-24 | 66,15 $CA | 1 608 536 |
| 2026-06-23 | 66,98 $CA | 1 954 856 |
| 2026-06-22 | 65,77 $CA | 4 459 978 |
| 2026-06-19 | 65,50 $CA | 2 372 873 |
| 2026-06-18 | 65,20 $CA | 3 739 080 |
| 2026-06-17 | 65,32 $CA | 6 458 033 |
| 2026-06-16 | 65,97 $CA | 2 406 558 |
| 2026-06-15 | 66,86 $CA | 7 157 594 |
| 2026-06-12 | 67,59 $CA | 3 716 937 |
| 2026-06-11 | 67,90 $CA | 4 855 349 |
| 2026-06-10 | 68,23 $CA | 2 640 755 |
| 2026-06-09 | 67,13 $CA | 4 633 240 |
| 2026-06-08 | 67,46 $CA | 7 463 848 |
| 2026-06-05 | 68,07 $CA | 1 710 399 |
| 2026-06-04 | 68,43 $CA | 2 474 510 |
| 2026-06-03 | 67,48 $CA | 2 996 378 |
| 2026-06-02 | 67,49 $CA | 3 305 167 |
| 2026-06-01 | 65,87 $CA | 2 157 685 |
| 2026-05-29 | 64,31 $CA | 5 499 810 |
| 2026-05-28 | 65,11 $CA | 2 892 373 |
| 2026-05-27 | 65,80 $CA | 3 276 000 |
| 2026-05-26 | 66,69 $CA | 2 673 072 |
| 2026-05-25 | 67,73 $CA | 547 998 |
| 2026-05-22 | 68,45 $CA | 2 595 120 |
| 2026-05-21 | 67,94 $CA | 4 763 186 |
| 2026-05-20 | 67,75 $CA | 2 301 467 |
| 2026-05-19 | 68,17 $CA | 2 772 199 |
| 2026-05-15 | 67,35 $CA | 2 747 804 |
| 2026-05-14 | 66,72 $CA | 2 557 597 |
| 2026-05-13 | 64,71 $CA | 1 921 990 |
| 2026-05-12 | 64,05 $CA | 1 061 148 |
| 2026-05-11 | 63,28 $CA | 2 021 470 |
| 2026-05-08 | 62,58 $CA | 1 691 988 |
| 2026-05-07 | 61,32 $CA | 1 685 858 |
| 2026-05-06 | 61,15 $CA | 1 665 807 |
| 2026-05-05 | 63,05 $CA | 1 483 632 |
| 2026-05-04 | 63,40 $CA | 1 944 886 |
| 2026-05-01 | 63,20 $CA | 912 915 |
| 2026-04-30 | 63,23 $CA | 2 734 665 |
| 2026-04-29 | 61,77 $CA | 2 374 592 |
| 2026-04-28 | 60,62 $CA | 1 591 654 |
| 2026-04-27 | 59,09 $CA | 1 737 256 |
| 2026-04-24 | 59,29 $CA | 1 639 621 |
| 2026-04-23 | 59,18 $CA | 1 728 093 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-15 | +0,71 $CA |
| 2025-09-15 | +0,71 $CA |
| 2025-06-16 | +0,71 $CA |
| 2025-03-17 | +0,69 $CA |
| 2024-12-16 | +0,69 $CA |
| 2024-09-16 | +0,69 $CA |
| 2024-06-17 | +0,69 $CA |
| 2024-03-14 | +0,67 $CA |
| 2023-12-14 | +0,67 $CA |
| 2023-09-14 | +0,67 $CA |
| 2023-06-14 | +0,67 $CA |
| 2023-03-14 | +0,65 $CA |
| 2022-12-14 | +0,22 $CA |
| 2022-11-24 | +0,22 $CA |
| 2022-10-24 | +0,22 $CA |
| 2022-09-22 | +0,22 $CA |
| 2022-08-24 | +0,21 $CA |
| 2022-07-22 | +0,21 $CA |
| 2022-06-23 | +0,21 $CA |
| 2022-05-24 | +0,21 $CA |