Pentair plc
sp500PNR•Industrials•Specialty Industrial Machinery
71,26 $US
+0.65%
Dernier cours
71,26 $US
2026-06-02
Variation 24h
+0.65%
0.46 USD
Volume
2,7 M
Titres échangés
Fiabilité des données
Forte
13383 points (53 ans)
Évolution du cours
Lancer une simulation avec cet actif
PNR
Paramètres globaux
Données disponibles du 03/05/1973 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
0.44%
Revenue Growth
Net Margin
15.66%
Profitability
ROE
16.90%
Return on Equity
Debt / EBITDA
1.87
Solvency
PEG Ratio
1.20
Valuation vs Growth
Rev. Growth (TTM)
2.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (21.6x)
Current: 19.9x
Focus technique
PNR
PNR
Volatilité 30j
33.28%
Écart MA50
-13.16%
Écart MA200
-28.00%
Écart ATH
-36.71%
Momentum 3M
-26.48%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR8.29%
Volatilité33.28%
Max Drawdown-37.12%
Momentum : PNR
Indicateur synthétique33
Fear
Analyse Risque
VaR (95%)-3.03%
Santé DCA
89/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 71,26 $US | 2 735 650 |
| 2026-06-01 | 70,80 $US | 1 924 690 |
| 2026-05-29 | 70,84 $US | 2 774 148 |
| 2026-05-28 | 71,33 $US | 2 977 178 |
| 2026-05-27 | 72,45 $US | 2 693 900 |
| 2026-05-26 | 73,54 $US | 2 339 604 |
| 2026-05-22 | 74,82 $US | 754 280 |
| 2026-05-21 | 74,43 $US | 1 742 510 |
| 2026-05-20 | 74,19 $US | 1 522 248 |
| 2026-05-19 | 71,99 $US | 1 067 676 |
| 2026-05-18 | 73,41 $US | 1 665 877 |
| 2026-05-15 | 72,68 $US | 1 644 466 |
| 2026-05-14 | 74,88 $US | 1 189 596 |
| 2026-05-13 | 73,63 $US | 1 317 820 |
| 2026-05-12 | 75,26 $US | 2 648 166 |
| 2026-05-11 | 75,83 $US | 1 099 171 |
| 2026-05-08 | 76,82 $US | 1 092 735 |
| 2026-05-07 | 78,96 $US | 1 386 156 |
| 2026-05-06 | 79,91 $US | 2 276 899 |
| 2026-05-05 | 77,84 $US | 1 189 066 |
| 2026-05-04 | 77,08 $US | 1 538 456 |
| 2026-05-01 | 79,10 $US | 1 915 465 |
| 2026-04-30 | 80,71 $US | 2 189 484 |
| 2026-04-29 | 80,84 $US | 3 082 113 |
| 2026-04-28 | 82,86 $US | 5 734 480 |
| 2026-04-27 | 92,27 $US | 2 448 962 |
| 2026-04-24 | 91,75 $US | 1 891 684 |
| 2026-04-23 | 90,48 $US | 1 109 710 |
| 2026-04-22 | 89,60 $US | 1 283 130 |
| 2026-04-21 | 89,99 $US | 835 174 |
| 2026-04-20 | 90,43 $US | 688 562 |
| 2026-04-17 | 91,08 $US | 1 261 566 |
| 2026-04-16 | 88,74 $US | 840 487 |
| 2026-04-15 | 88,35 $US | 868 390 |
| 2026-04-14 | 90,81 $US | 710 888 |
| 2026-04-13 | 91,20 $US | 1 173 540 |
| 2026-04-10 | 90,21 $US | 1 146 174 |
| 2026-04-09 | 90,46 $US | 1 036 872 |
| 2026-04-08 | 90,53 $US | 932 970 |
| 2026-04-07 | 87,06 $US | 1 038 277 |
| 2026-04-06 | 86,49 $US | 816 134 |
| 2026-04-02 | 85,82 $US | 838 988 |
| 2026-04-01 | 86,76 $US | 957 888 |
| 2026-03-31 | 87,11 $US | 855 335 |
| 2026-03-30 | 83,99 $US | 913 549 |
| 2026-03-27 | 84,92 $US | 1 072 859 |
| 2026-03-26 | 85,93 $US | 2 019 019 |
| 2026-03-25 | 87,61 $US | 2 060 884 |
| 2026-03-24 | 87,58 $US | 1 435 269 |
| 2026-03-23 | 88,44 $US | 1 004 394 |
| 2026-03-20 | 86,49 $US | 912 713 |
| 2026-03-19 | 88,49 $US | 1 367 381 |
| 2026-03-18 | 88,27 $US | 1 374 685 |
| 2026-03-17 | 89,36 $US | 656 322 |
| 2026-03-16 | 88,79 $US | 857 763 |
| 2026-03-13 | 88,29 $US | 1 030 567 |
| 2026-03-12 | 88,31 $US | 1 103 740 |
| 2026-03-11 | 90,87 $US | 1 339 543 |
| 2026-03-10 | 90,16 $US | 1 538 000 |
| 2026-03-09 | 92,20 $US | 1 466 882 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-24 | +0,25 $US |
| 2025-07-18 | +0,25 $US |
| 2025-04-17 | +0,25 $US |
| 2025-01-24 | +0,25 $US |
| 2024-10-18 | +0,23 $US |
| 2024-07-19 | +0,23 $US |
| 2024-04-18 | +0,23 $US |
| 2024-01-18 | +0,23 $US |
| 2023-10-19 | +0,22 $US |
| 2023-07-20 | +0,22 $US |
| 2023-04-20 | +0,22 $US |
| 2023-01-19 | +0,22 $US |
| 2022-10-20 | +0,21 $US |
| 2022-07-21 | +0,21 $US |
| 2022-04-21 | +0,21 $US |
| 2022-01-20 | +0,21 $US |
| 2021-10-21 | +0,20 $US |
| 2021-07-22 | +0,20 $US |
| 2021-04-22 | +0,20 $US |
| 2021-01-21 | +0,20 $US |