Logo
DCA

Halliburton Company

sp500
HALEnergyOil & Gas Equipment & Services
41,03 $US
+2.24%
Dernier cours
41,03 $US
2026-06-03
Variation 24h
+2.24%
0.90 USD
Volume
8,6 M
Titres échangés
Fiabilité des données
Forte
13614 points (54 ans)

Évolution du cours

Lancer une simulation avec cet actif

HAL

Paramètres globaux

Données disponibles du 01/06/1972 au 03/06/2026

Analyse Fondamentale

New
CAGR (5y)
3.01%
Revenue Growth
Net Margin
5.78%
Profitability
ROE
12.26%
Return on Equity
Debt / EBITDA
2.50
Solvency
PEG Ratio
1.09
Valuation vs Growth
Rev. Growth (TTM)
-0.30%
Current Trend

Historique PER (5 ans)

Historical PE
Average (15.0x)
Current: 23.6x
Focus technique
HAL
Volatilité 30j
40.56%
Écart MA50
3.11%
Écart MA200
31.16%
Écart ATH
-44.57%
Momentum 3M
20.11%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de Halliburton Company

Halliburton Company provides products and services to the energy industry worldwide. It operates in two segments, Completion and Production, and Drilling and Evaluation. The Completion and Production segment offers production enhancement services that include stimulation and sand control services; cementing services, such as well bonding and casing, and casing equipment; and completion tools that offer downhole solutions and services, including well completion products and services, intelligent well completions, liner hanger systems, sand control systems, multilateral systems, and service tools. This segment also provides electrical submersible pumps, as well as artificial lift services; production solutions comprising coiled tubing, hydraulic workover units, downhole tools, and pumping and nitrogen services; pipeline and process services, such as pre-commissioning, commissioning, maintenance, and decommissioning; and specialty chemicals and services. The Drilling and Evaluation segment offers drilling fluid systems, performance additives, completion fluids, solids control, specialized testing equipment, and waste management services; drilling systems and services; wireline and perforating services consisting of open-hole logging, and cased-hole and slickline; and drill bits and services comprising roller cone bits, fixed cutter bits, hole enlargement, and related downhole tools and services, as well as coring equipment and services. This segment also provides cloud based digital services and artificial intelligence solutions on an open architecture for subsurface insights, integrated well construction, and reservoir and production management; testing and subsea services, such as acquisition and analysis of reservoir information and optimization solutions; and project management and integrated asset management services. Halliburton Company was founded in 1919 and is based in Houston, Texas.

Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR4.43%
Volatilité40.56%
Max Drawdown-55.48%

Momentum : HAL

Indicateur synthétique
PEURNEUTREAVIDITÉ
66
Greed

Analyse Risque

VaR (95%)-3.60%
Santé DCA
74/100

Historique récent (60 jours)

DateClôtureVolume
2026-06-0341,03 $US8 576 312
2026-06-0240,13 $US6 227 881
2026-06-0139,35 $US8 658 201
2026-05-2938,85 $US6 642 910
2026-05-2839,33 $US10 914 714
2026-05-2739,60 $US14 196 000
2026-05-2641,08 $US9 155 035
2026-05-2241,47 $US7 002 712
2026-05-2141,96 $US8 861 472
2026-05-2042,30 $US10 876 881
2026-05-1942,98 $US6 354 809
2026-05-1842,78 $US9 190 007
2026-05-1541,76 $US9 224 877
2026-05-1441,29 $US4 045 047
2026-05-1341,02 $US6 353 103
2026-05-1241,70 $US11 087 900
2026-05-1140,26 $US6 750 139
2026-05-0839,83 $US6 516 006
2026-05-0739,12 $US12 605 969
2026-05-0640,40 $US11 765 515
2026-05-0541,72 $US6 502 384
2026-05-0441,98 $US5 988 976
2026-05-0141,66 $US9 328 635
2026-04-3042,30 $US9 432 485
2026-04-2941,81 $US11 829 599
2026-04-2840,81 $US8 228 126
2026-04-2740,13 $US14 328 602
2026-04-2440,36 $US12 612 085
2026-04-2339,65 $US12 250 424
2026-04-2239,11 $US13 804 862
2026-04-2138,15 $US17 670 241
2026-04-2036,68 $US21 126 866
2026-04-1737,15 $US15 321 282
2026-04-1638,15 $US7 155 133
2026-04-1537,54 $US6 909 064
2026-04-1437,51 $US7 093 581
2026-04-1338,61 $US10 727 658
2026-04-1037,59 $US11 341 838
2026-04-0937,69 $US12 501 623
2026-04-0837,80 $US19 852 266
2026-04-0738,72 $US12 339 751
2026-04-0637,82 $US11 809 042
2026-04-0238,17 $US11 814 202
2026-04-0138,00 $US17 517 524
2026-03-3138,99 $US18 463 274
2026-03-3039,26 $US13 159 671
2026-03-2740,42 $US13 439 606
2026-03-2638,79 $US15 320 059
2026-03-2538,63 $US7 616 901
2026-03-2438,11 $US8 101 247
2026-03-2337,51 $US10 904 168
2026-03-2036,53 $US17 791 220
2026-03-1936,93 $US16 229 853
2026-03-1836,22 $US13 575 386
2026-03-1735,64 $US17 362 501
2026-03-1634,16 $US17 327 564
2026-03-1333,69 $US15 806 013
2026-03-1234,84 $US15 203 988
2026-03-1135,93 $US12 392 591
2026-03-1035,34 $US20 512 300

Derniers Dividendes

DateMontant
2026-03-04+0,17 $US
2025-12-03+0,17 $US
2025-09-03+0,17 $US
2025-06-04+0,17 $US
2025-03-05+0,17 $US
2024-12-04+0,17 $US
2024-09-04+0,17 $US
2024-06-05+0,17 $US
2024-03-05+0,17 $US
2023-12-06+0,16 $US
2023-09-05+0,16 $US
2023-06-06+0,16 $US
2023-02-28+0,16 $US
2022-12-07+0,12 $US
2022-09-06+0,12 $US
2022-05-31+0,12 $US
2022-03-01+0,12 $US
2021-12-08+0,05 $US
2021-08-31+0,05 $US
2021-06-01+0,05 $US

Actifs Relatifs