Halliburton Company
sp500HAL•Energy•Oil & Gas Equipment & Services
35,22 $US
+0.51%
Dernier cours
35,22 $US
2026-07-17
Variation 24h
+0.51%
0.18 USD
Volume
8,6 M
Titres échangés
Fiabilité des données
Forte
13644 points (54 ans)
Évolution du cours
Lancer une simulation avec cet actif
HAL
Paramètres globaux
Données disponibles du 01/06/1972 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
3.01%
Revenue Growth
Net Margin
5.78%
Profitability
ROE
12.26%
Return on Equity
Debt / EBITDA
2.50
Solvency
PEG Ratio
0.97
Valuation vs Growth
Rev. Growth (TTM)
-0.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (15.3x)
Current: 19.3x
Focus technique
HAL
HAL
Volatilité 30j
40.55%
Écart MA50
-7.11%
Écart MA200
5.77%
Écart ATH
-52.42%
Momentum 3M
-5.20%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR4.13%
Volatilité40.55%
Max Drawdown-55.48%
Momentum : HAL
Indicateur synthétique51
Neutral
Analyse Risque
VaR (95%)-3.60%
Santé DCA
74/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 35,22 $US | 8 616 985 |
| 2026-07-16 | 35,04 $US | 7 243 163 |
| 2026-07-15 | 35,25 $US | 8 138 271 |
| 2026-07-14 | 35,42 $US | 8 649 655 |
| 2026-07-13 | 35,21 $US | 6 800 984 |
| 2026-07-10 | 34,39 $US | 4 694 374 |
| 2026-07-09 | 34,12 $US | 5 479 933 |
| 2026-07-08 | 34,97 $US | 17 339 900 |
| 2026-07-07 | 33,79 $US | 9 724 200 |
| 2026-07-06 | 33,00 $US | 6 156 492 |
| 2026-07-02 | 32,96 $US | 6 928 718 |
| 2026-07-01 | 33,01 $US | 7 453 461 |
| 2026-06-30 | 33,95 $US | 5 355 541 |
| 2026-06-29 | 34,09 $US | 8 069 946 |
| 2026-06-26 | 34,21 $US | 12 116 492 |
| 2026-06-25 | 34,67 $US | 11 241 804 |
| 2026-06-24 | 33,90 $US | 16 157 482 |
| 2026-06-23 | 35,11 $US | 10 321 957 |
| 2026-06-22 | 35,17 $US | 11 651 323 |
| 2026-06-18 | 34,93 $US | 13 580 824 |
| 2026-06-17 | 36,23 $US | 12 252 755 |
| 2026-06-16 | 37,20 $US | 10 631 770 |
| 2026-06-15 | 38,18 $US | 14 411 874 |
| 2026-06-12 | 39,60 $US | 8 025 267 |
| 2026-06-11 | 39,76 $US | 9 355 558 |
| 2026-06-10 | 39,73 $US | 6 426 184 |
| 2026-06-09 | 39,62 $US | 10 816 861 |
| 2026-06-08 | 40,50 $US | 10 472 373 |
| 2026-06-05 | 39,18 $US | 5 623 271 |
| 2026-06-04 | 41,22 $US | 9 179 288 |
| 2026-06-03 | 41,03 $US | 8 576 312 |
| 2026-06-02 | 40,13 $US | 6 227 881 |
| 2026-06-01 | 39,35 $US | 8 658 201 |
| 2026-05-29 | 38,85 $US | 6 642 910 |
| 2026-05-28 | 39,33 $US | 10 914 714 |
| 2026-05-27 | 39,60 $US | 14 196 000 |
| 2026-05-26 | 41,08 $US | 9 155 035 |
| 2026-05-22 | 41,47 $US | 7 002 712 |
| 2026-05-21 | 41,96 $US | 8 861 472 |
| 2026-05-20 | 42,30 $US | 10 876 881 |
| 2026-05-19 | 42,98 $US | 6 354 809 |
| 2026-05-18 | 42,78 $US | 9 190 007 |
| 2026-05-15 | 41,76 $US | 9 224 877 |
| 2026-05-14 | 41,29 $US | 4 045 047 |
| 2026-05-13 | 41,02 $US | 6 353 103 |
| 2026-05-12 | 41,70 $US | 11 087 900 |
| 2026-05-11 | 40,26 $US | 6 750 139 |
| 2026-05-08 | 39,83 $US | 6 516 006 |
| 2026-05-07 | 39,12 $US | 12 605 969 |
| 2026-05-06 | 40,40 $US | 11 765 515 |
| 2026-05-05 | 41,72 $US | 6 502 384 |
| 2026-05-04 | 41,98 $US | 5 988 976 |
| 2026-05-01 | 41,66 $US | 9 328 635 |
| 2026-04-30 | 42,30 $US | 9 432 485 |
| 2026-04-29 | 41,81 $US | 11 829 599 |
| 2026-04-28 | 40,81 $US | 8 228 126 |
| 2026-04-27 | 40,13 $US | 14 328 602 |
| 2026-04-24 | 40,36 $US | 12 612 085 |
| 2026-04-23 | 39,65 $US | 12 250 424 |
| 2026-04-22 | 39,11 $US | 13 804 862 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-04 | +0,17 $US |
| 2025-12-03 | +0,17 $US |
| 2025-09-03 | +0,17 $US |
| 2025-06-04 | +0,17 $US |
| 2025-03-05 | +0,17 $US |
| 2024-12-04 | +0,17 $US |
| 2024-09-04 | +0,17 $US |
| 2024-06-05 | +0,17 $US |
| 2024-03-05 | +0,17 $US |
| 2023-12-06 | +0,16 $US |
| 2023-09-05 | +0,16 $US |
| 2023-06-06 | +0,16 $US |
| 2023-02-28 | +0,16 $US |
| 2022-12-07 | +0,12 $US |
| 2022-09-06 | +0,12 $US |
| 2022-05-31 | +0,12 $US |
| 2022-03-01 | +0,12 $US |
| 2021-12-08 | +0,05 $US |
| 2021-08-31 | +0,05 $US |
| 2021-06-01 | +0,05 $US |