Logo
DCA

Halliburton Company

sp500
HALEnergyOil & Gas Equipment & Services
35,22 $US
+0.51%
Dernier cours
35,22 $US
2026-07-17
Variation 24h
+0.51%
0.18 USD
Volume
8,6 M
Titres échangés
Fiabilité des données
Forte
13644 points (54 ans)

Évolution du cours

Lancer une simulation avec cet actif

HAL

Paramètres globaux

Données disponibles du 01/06/1972 au 17/07/2026

Analyse Fondamentale

New
CAGR (5y)
3.01%
Revenue Growth
Net Margin
5.78%
Profitability
ROE
12.26%
Return on Equity
Debt / EBITDA
2.50
Solvency
PEG Ratio
0.97
Valuation vs Growth
Rev. Growth (TTM)
-0.30%
Current Trend

Historique PER (5 ans)

Historical PE
Average (15.3x)
Current: 19.3x
Focus technique
HAL
Volatilité 30j
40.55%
Écart MA50
-7.11%
Écart MA200
5.77%
Écart ATH
-52.42%
Momentum 3M
-5.20%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de Halliburton Company

Halliburton Company provides products and services to the energy industry worldwide. It operates in two segments, Completion and Production, and Drilling and Evaluation. The Completion and Production segment offers production enhancement services that include stimulation and sand control services; cementing services, such as well bonding and casing, and casing equipment; and completion tools that offer downhole solutions and services, including well completion products and services, intelligent well completions, liner hanger systems, sand control systems, multilateral systems, and service tools. This segment also provides electrical submersible pumps, as well as artificial lift services; production solutions comprising coiled tubing, hydraulic workover units, downhole tools, and pumping and nitrogen services; pipeline and process services, such as pre-commissioning, commissioning, maintenance, and decommissioning; and specialty chemicals and services. The Drilling and Evaluation segment offers drilling fluid systems, performance additives, completion fluids, solids control, specialized testing equipment, and waste management services; drilling systems and services; wireline and perforating services consisting of open-hole logging, and cased-hole and slickline; and drill bits and services comprising roller cone bits, fixed cutter bits, hole enlargement, and related downhole tools and services, as well as coring equipment and services. This segment also provides cloud based digital services and artificial intelligence solutions on an open architecture for subsurface insights, integrated well construction, and reservoir and production management; testing and subsea services, such as acquisition and analysis of reservoir information and optimization solutions; and project management and integrated asset management services. Halliburton Company was founded in 1919 and is based in Houston, Texas.

Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR4.13%
Volatilité40.55%
Max Drawdown-55.48%

Momentum : HAL

Indicateur synthétique
PEURNEUTREAVIDITÉ
51
Neutral

Analyse Risque

VaR (95%)-3.60%
Santé DCA
74/100

Historique récent (60 jours)

DateClôtureVolume
2026-07-1735,22 $US8 616 985
2026-07-1635,04 $US7 243 163
2026-07-1535,25 $US8 138 271
2026-07-1435,42 $US8 649 655
2026-07-1335,21 $US6 800 984
2026-07-1034,39 $US4 694 374
2026-07-0934,12 $US5 479 933
2026-07-0834,97 $US17 339 900
2026-07-0733,79 $US9 724 200
2026-07-0633,00 $US6 156 492
2026-07-0232,96 $US6 928 718
2026-07-0133,01 $US7 453 461
2026-06-3033,95 $US5 355 541
2026-06-2934,09 $US8 069 946
2026-06-2634,21 $US12 116 492
2026-06-2534,67 $US11 241 804
2026-06-2433,90 $US16 157 482
2026-06-2335,11 $US10 321 957
2026-06-2235,17 $US11 651 323
2026-06-1834,93 $US13 580 824
2026-06-1736,23 $US12 252 755
2026-06-1637,20 $US10 631 770
2026-06-1538,18 $US14 411 874
2026-06-1239,60 $US8 025 267
2026-06-1139,76 $US9 355 558
2026-06-1039,73 $US6 426 184
2026-06-0939,62 $US10 816 861
2026-06-0840,50 $US10 472 373
2026-06-0539,18 $US5 623 271
2026-06-0441,22 $US9 179 288
2026-06-0341,03 $US8 576 312
2026-06-0240,13 $US6 227 881
2026-06-0139,35 $US8 658 201
2026-05-2938,85 $US6 642 910
2026-05-2839,33 $US10 914 714
2026-05-2739,60 $US14 196 000
2026-05-2641,08 $US9 155 035
2026-05-2241,47 $US7 002 712
2026-05-2141,96 $US8 861 472
2026-05-2042,30 $US10 876 881
2026-05-1942,98 $US6 354 809
2026-05-1842,78 $US9 190 007
2026-05-1541,76 $US9 224 877
2026-05-1441,29 $US4 045 047
2026-05-1341,02 $US6 353 103
2026-05-1241,70 $US11 087 900
2026-05-1140,26 $US6 750 139
2026-05-0839,83 $US6 516 006
2026-05-0739,12 $US12 605 969
2026-05-0640,40 $US11 765 515
2026-05-0541,72 $US6 502 384
2026-05-0441,98 $US5 988 976
2026-05-0141,66 $US9 328 635
2026-04-3042,30 $US9 432 485
2026-04-2941,81 $US11 829 599
2026-04-2840,81 $US8 228 126
2026-04-2740,13 $US14 328 602
2026-04-2440,36 $US12 612 085
2026-04-2339,65 $US12 250 424
2026-04-2239,11 $US13 804 862

Derniers Dividendes

DateMontant
2026-03-04+0,17 $US
2025-12-03+0,17 $US
2025-09-03+0,17 $US
2025-06-04+0,17 $US
2025-03-05+0,17 $US
2024-12-04+0,17 $US
2024-09-04+0,17 $US
2024-06-05+0,17 $US
2024-03-05+0,17 $US
2023-12-06+0,16 $US
2023-09-05+0,16 $US
2023-06-06+0,16 $US
2023-02-28+0,16 $US
2022-12-07+0,12 $US
2022-09-06+0,12 $US
2022-05-31+0,12 $US
2022-03-01+0,12 $US
2021-12-08+0,05 $US
2021-08-31+0,05 $US
2021-06-01+0,05 $US

Actifs Relatifs