NGEx Minerals Ltd.
NGEX.TO•Basic Materials•Other Industrial Metals & Mining
31,45 $CA
+7.12%
Dernier cours
31,45 $CA
2026-06-02
Variation 24h
+7.12%
2.09 CAD
Volume
494 k
Titres échangés
Fiabilité des données
Forte
1703 points (7 ans)
Évolution du cours
Lancer une simulation avec cet actif
NGEX.TO
Paramètres globaux
Données disponibles du 20/08/2019 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
0.00%
Revenue Growth
Net Margin
0.00%
Profitability
ROE
-28.05%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Focus technique
NGEX.TO
NGEX.TO
Volatilité 30j
68.65%
Écart MA50
17.62%
Écart MA200
22.19%
Écart ATH
-1.22%
Momentum 3M
6.83%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR90.76%
Volatilité68.65%
Max Drawdown-30.62%
Momentum : NGEX.TO
Indicateur synthétique56
Greed
Analyse Risque
VaR (95%)-6.27%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 31,45 $CA | 494 152 |
| 2026-06-01 | 29,36 $CA | 275 680 |
| 2026-05-29 | 28,80 $CA | 514 847 |
| 2026-05-28 | 27,62 $CA | 313 337 |
| 2026-05-27 | 26,23 $CA | 277 800 |
| 2026-05-26 | 26,37 $CA | 197 876 |
| 2026-05-25 | 26,46 $CA | 62 367 |
| 2026-05-22 | 24,98 $CA | 744 636 |
| 2026-05-21 | 25,47 $CA | 233 796 |
| 2026-05-20 | 25,83 $CA | 190 113 |
| 2026-05-19 | 25,37 $CA | 610 455 |
| 2026-05-15 | 26,83 $CA | 264 023 |
| 2026-05-14 | 29,36 $CA | 235 957 |
| 2026-05-13 | 29,72 $CA | 359 152 |
| 2026-05-12 | 28,36 $CA | 320 660 |
| 2026-05-11 | 27,00 $CA | 345 777 |
| 2026-05-08 | 26,61 $CA | 125 654 |
| 2026-05-07 | 25,73 $CA | 402 405 |
| 2026-05-06 | 26,38 $CA | 359 273 |
| 2026-05-05 | 24,40 $CA | 192 325 |
| 2026-05-04 | 24,42 $CA | 249 624 |
| 2026-05-01 | 24,86 $CA | 267 555 |
| 2026-04-30 | 25,13 $CA | 989 851 |
| 2026-04-29 | 24,84 $CA | 273 863 |
| 2026-04-28 | 25,90 $CA | 237 071 |
| 2026-04-27 | 27,01 $CA | 292 652 |
| 2026-04-24 | 27,36 $CA | 155 738 |
| 2026-04-23 | 28,06 $CA | 248 358 |
| 2026-04-22 | 28,64 $CA | 312 877 |
| 2026-04-21 | 27,34 $CA | 376 859 |
| 2026-04-20 | 29,41 $CA | 348 981 |
| 2026-04-17 | 29,58 $CA | 231 017 |
| 2026-04-16 | 29,57 $CA | 266 591 |
| 2026-04-15 | 28,95 $CA | 213 212 |
| 2026-04-14 | 29,96 $CA | 293 528 |
| 2026-04-13 | 28,46 $CA | 315 317 |
| 2026-04-10 | 27,93 $CA | 162 694 |
| 2026-04-09 | 26,89 $CA | 230 538 |
| 2026-04-08 | 27,43 $CA | 455 795 |
| 2026-04-07 | 25,92 $CA | 208 003 |
| 2026-04-06 | 25,98 $CA | 163 021 |
| 2026-04-02 | 26,34 $CA | 376 773 |
| 2026-04-01 | 26,32 $CA | 250 063 |
| 2026-03-31 | 25,30 $CA | 447 784 |
| 2026-03-30 | 23,41 $CA | 428 602 |
| 2026-03-27 | 23,59 $CA | 348 733 |
| 2026-03-26 | 23,23 $CA | 565 816 |
| 2026-03-25 | 25,23 $CA | 607 843 |
| 2026-03-24 | 23,65 $CA | 514 029 |
| 2026-03-23 | 23,94 $CA | 586 014 |
| 2026-03-20 | 22,09 $CA | 2 925 782 |
| 2026-03-19 | 22,35 $CA | 847 184 |
| 2026-03-18 | 23,59 $CA | 472 814 |
| 2026-03-17 | 25,44 $CA | 319 356 |
| 2026-03-16 | 25,51 $CA | 333 267 |
| 2026-03-13 | 24,87 $CA | 346 202 |
| 2026-03-12 | 25,67 $CA | 304 983 |
| 2026-03-11 | 26,54 $CA | 215 908 |
| 2026-03-10 | 27,07 $CA | 226 400 |
| 2026-03-09 | 26,78 $CA | 406 642 |