EMCOR Group, Inc.
sp500EME•Industrials•Engineering & Construction
827,28 $US
-0.44%
Dernier cours
827,28 $US
2026-06-02
Variation 24h
-0.44%
-3.67 USD
Volume
338 k
Titres échangés
Fiabilité des données
Forte
7901 points (31 ans)
Évolution du cours
Lancer une simulation avec cet actif
EME
Paramètres globaux
Données disponibles du 10/01/1995 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
15.32%
Revenue Growth
Net Margin
7.49%
Profitability
ROE
34.64%
Return on Equity
Debt / EBITDA
0.24
Solvency
PEG Ratio
1.08
Valuation vs Growth
Rev. Growth (TTM)
19.70%
Current Trend
Historique PER (5 ans)
Historical PE
Average (25.5x)
Current: 29.5x
Focus technique
EME
EME
Volatilité 30j
37.12%
Écart MA50
-1.17%
Écart MA200
16.06%
Écart ATH
-12.34%
Momentum 3M
11.66%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR22.73%
Volatilité37.12%
Max Drawdown-36.19%
Momentum : EME
Indicateur synthétique52
Neutral
Analyse Risque
VaR (95%)-3.13%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 827,28 $US | 337 605 |
| 2026-06-01 | 830,95 $US | 455 192 |
| 2026-05-29 | 826,82 $US | 400 062 |
| 2026-05-28 | 848,45 $US | 270 866 |
| 2026-05-27 | 855,26 $US | 273 400 |
| 2026-05-26 | 861,41 $US | 199 929 |
| 2026-05-22 | 848,91 $US | 195 572 |
| 2026-05-21 | 849,20 $US | 186 154 |
| 2026-05-20 | 853,15 $US | 264 186 |
| 2026-05-19 | 854,36 $US | 259 353 |
| 2026-05-18 | 877,19 $US | 413 595 |
| 2026-05-15 | 913,11 $US | 315 993 |
| 2026-05-14 | 930,03 $US | 295 742 |
| 2026-05-13 | 923,01 $US | 327 370 |
| 2026-05-12 | 924,90 $US | 342 544 |
| 2026-05-11 | 931,50 $US | 330 407 |
| 2026-05-08 | 921,64 $US | 187 594 |
| 2026-05-07 | 924,06 $US | 291 277 |
| 2026-05-06 | 943,75 $US | 456 605 |
| 2026-05-05 | 933,27 $US | 400 395 |
| 2026-05-04 | 910,26 $US | 266 818 |
| 2026-05-01 | 903,50 $US | 275 616 |
| 2026-04-30 | 891,67 $US | 540 719 |
| 2026-04-29 | 833,37 $US | 591 940 |
| 2026-04-28 | 863,78 $US | 335 897 |
| 2026-04-27 | 885,42 $US | 368 000 |
| 2026-04-24 | 869,90 $US | 372 950 |
| 2026-04-23 | 873,11 $US | 367 488 |
| 2026-04-22 | 860,00 $US | 377 990 |
| 2026-04-21 | 838,01 $US | 319 895 |
| 2026-04-20 | 831,11 $US | 234 721 |
| 2026-04-17 | 806,05 $US | 239 705 |
| 2026-04-16 | 792,25 $US | 280 298 |
| 2026-04-15 | 803,64 $US | 282 674 |
| 2026-04-14 | 814,18 $US | 322 672 |
| 2026-04-13 | 812,21 $US | 193 644 |
| 2026-04-10 | 802,43 $US | 146 819 |
| 2026-04-09 | 800,40 $US | 280 062 |
| 2026-04-08 | 789,19 $US | 385 172 |
| 2026-04-07 | 750,42 $US | 543 958 |
| 2026-04-06 | 757,54 $US | 172 742 |
| 2026-04-02 | 756,30 $US | 169 739 |
| 2026-04-01 | 759,55 $US | 252 837 |
| 2026-03-31 | 738,31 $US | 243 192 |
| 2026-03-30 | 701,10 $US | 286 636 |
| 2026-03-27 | 732,89 $US | 174 519 |
| 2026-03-26 | 726,31 $US | 271 955 |
| 2026-03-25 | 764,76 $US | 225 830 |
| 2026-03-24 | 761,27 $US | 223 200 |
| 2026-03-23 | 744,66 $US | 328 160 |
| 2026-03-20 | 724,93 $US | 332 696 |
| 2026-03-19 | 751,33 $US | 488 732 |
| 2026-03-18 | 737,66 $US | 392 609 |
| 2026-03-17 | 728,55 $US | 196 074 |
| 2026-03-16 | 726,55 $US | 241 229 |
| 2026-03-13 | 709,91 $US | 249 310 |
| 2026-03-12 | 710,53 $US | 276 855 |
| 2026-03-11 | 720,18 $US | 229 992 |
| 2026-03-10 | 723,38 $US | 262 000 |
| 2026-03-09 | 719,18 $US | 294 401 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-15 | +0,25 $US |
| 2025-07-15 | +0,25 $US |
| 2025-04-17 | +0,25 $US |
| 2025-01-16 | +0,25 $US |
| 2024-10-15 | +0,25 $US |
| 2024-07-15 | +0,25 $US |
| 2024-04-15 | +0,25 $US |
| 2024-01-12 | +0,18 $US |
| 2023-10-13 | +0,18 $US |
| 2023-07-19 | +0,18 $US |
| 2023-04-14 | +0,18 $US |
| 2023-01-13 | +0,15 $US |
| 2022-10-17 | +0,15 $US |
| 2022-07-15 | +0,13 $US |
| 2022-04-14 | +0,13 $US |
| 2022-01-14 | +0,13 $US |
| 2021-10-14 | +0,13 $US |
| 2021-07-16 | +0,13 $US |
| 2021-04-15 | +0,13 $US |
| 2021-01-15 | +0,13 $US |