Cummins Inc.
sp500CMI•Industrials•Specialty Industrial Machinery
672,67 $US
+4.53%
Dernier cours
672,67 $US
2026-06-02
Variation 24h
+4.53%
29.17 USD
Volume
760 k
Titres échangés
Fiabilité des données
Forte
13433 points (53 ans)
Évolution du cours
Lancer une simulation avec cet actif
CMI
Paramètres globaux
Données disponibles du 21/02/1973 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
6.24%
Revenue Growth
Net Margin
8.44%
Profitability
ROE
23.02%
Return on Equity
Debt / EBITDA
1.50
Solvency
PEG Ratio
1.84
Valuation vs Growth
Rev. Growth (TTM)
1.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (29.0x)
Current: 32.1x
Focus technique
CMI
CMI
Volatilité 30j
34.45%
Écart MA50
6.57%
Écart MA200
27.80%
Écart ATH
-6.11%
Momentum 3M
17.18%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR9.54%
Volatilité34.45%
Max Drawdown-30.81%
Momentum : CMI
Indicateur synthétique67
Greed
Analyse Risque
VaR (95%)-3.18%
Santé DCA
92/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 672,67 $US | 759 870 |
| 2026-06-01 | 643,50 $US | 628 378 |
| 2026-05-29 | 646,63 $US | 686 744 |
| 2026-05-28 | 668,68 $US | 516 104 |
| 2026-05-27 | 667,85 $US | 732 200 |
| 2026-05-26 | 668,75 $US | 994 830 |
| 2026-05-22 | 639,55 $US | 1 106 851 |
| 2026-05-21 | 638,78 $US | 1 596 237 |
| 2026-05-20 | 669,87 $US | 474 109 |
| 2026-05-19 | 659,46 $US | 713 024 |
| 2026-05-18 | 677,87 $US | 959 975 |
| 2026-05-15 | 696,53 $US | 918 151 |
| 2026-05-14 | 716,45 $US | 571 082 |
| 2026-05-13 | 709,57 $US | 659 296 |
| 2026-05-12 | 704,56 $US | 677 700 |
| 2026-05-11 | 702,66 $US | 723 317 |
| 2026-05-08 | 679,55 $US | 701 033 |
| 2026-05-07 | 682,88 $US | 1 107 512 |
| 2026-05-06 | 715,76 $US | 1 043 284 |
| 2026-05-05 | 674,88 $US | 1 416 987 |
| 2026-05-04 | 656,73 $US | 1 191 070 |
| 2026-05-01 | 657,44 $US | 682 003 |
| 2026-04-30 | 671,01 $US | 879 546 |
| 2026-04-29 | 638,95 $US | 503 575 |
| 2026-04-28 | 642,45 $US | 624 619 |
| 2026-04-27 | 660,78 $US | 614 854 |
| 2026-04-24 | 660,75 $US | 416 340 |
| 2026-04-23 | 656,93 $US | 721 514 |
| 2026-04-22 | 639,22 $US | 885 020 |
| 2026-04-21 | 638,99 $US | 579 849 |
| 2026-04-20 | 636,61 $US | 722 389 |
| 2026-04-17 | 627,18 $US | 1 294 871 |
| 2026-04-16 | 608,89 $US | 818 719 |
| 2026-04-15 | 601,46 $US | 686 100 |
| 2026-04-14 | 615,56 $US | 377 141 |
| 2026-04-13 | 618,28 $US | 447 590 |
| 2026-04-10 | 616,14 $US | 502 122 |
| 2026-04-09 | 610,99 $US | 666 470 |
| 2026-04-08 | 596,65 $US | 699 464 |
| 2026-04-07 | 556,78 $US | 439 055 |
| 2026-04-06 | 551,99 $US | 437 008 |
| 2026-04-02 | 549,68 $US | 598 256 |
| 2026-04-01 | 550,09 $US | 728 338 |
| 2026-03-31 | 538,02 $US | 755 631 |
| 2026-03-30 | 511,70 $US | 697 243 |
| 2026-03-27 | 523,24 $US | 775 740 |
| 2026-03-26 | 530,00 $US | 849 310 |
| 2026-03-25 | 553,36 $US | 660 165 |
| 2026-03-24 | 554,75 $US | 519 288 |
| 2026-03-23 | 548,25 $US | 671 670 |
| 2026-03-20 | 533,54 $US | 671 032 |
| 2026-03-19 | 540,24 $US | 673 084 |
| 2026-03-18 | 543,29 $US | 624 751 |
| 2026-03-17 | 543,27 $US | 426 828 |
| 2026-03-16 | 545,03 $US | 634 107 |
| 2026-03-13 | 535,71 $US | 553 853 |
| 2026-03-12 | 538,75 $US | 755 284 |
| 2026-03-11 | 556,14 $US | 521 519 |
| 2026-03-10 | 558,71 $US | 1 260 200 |
| 2026-03-09 | 550,19 $US | 836 521 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-20 | +2,00 $US |
| 2025-11-21 | +2,00 $US |
| 2025-08-22 | +2,00 $US |
| 2025-05-23 | +1,82 $US |
| 2025-02-21 | +1,82 $US |
| 2024-11-22 | +1,82 $US |
| 2024-08-23 | +1,82 $US |
| 2024-05-23 | +1,68 $US |
| 2024-02-22 | +1,68 $US |
| 2023-11-22 | +1,68 $US |
| 2023-08-24 | +1,68 $US |
| 2023-05-18 | +1,57 $US |
| 2023-02-23 | +1,57 $US |
| 2022-11-17 | +1,57 $US |
| 2022-08-18 | +1,57 $US |
| 2022-05-19 | +1,45 $US |
| 2022-02-17 | +1,45 $US |
| 2021-11-18 | +1,45 $US |
| 2021-08-19 | +1,45 $US |
| 2021-05-20 | +1,35 $US |