Cummins Inc.
sp500CMI•Industrials•Specialty Industrial Machinery
648,48 $US
+0.10%
Dernier cours
648,48 $US
2026-07-17
Variation 24h
+0.10%
0.65 USD
Volume
843 k
Titres échangés
Fiabilité des données
Forte
13464 points (53 ans)
Évolution du cours
Lancer une simulation avec cet actif
CMI
Paramètres globaux
Données disponibles du 21/02/1973 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
6.24%
Revenue Growth
Net Margin
8.44%
Profitability
ROE
23.02%
Return on Equity
Debt / EBITDA
1.50
Solvency
PEG Ratio
1.59
Valuation vs Growth
Rev. Growth (TTM)
2.70%
Current Trend
Historique PER (5 ans)
Historical PE
Average (29.1x)
Current: 34.4x
Focus technique
CMI
CMI
Volatilité 30j
34.48%
Écart MA50
-4.40%
Écart MA200
14.06%
Écart ATH
-10.87%
Momentum 3M
3.40%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR9.44%
Volatilité34.48%
Max Drawdown-30.81%
Momentum : CMI
Indicateur synthétique54
Neutral
Analyse Risque
VaR (95%)-3.18%
Santé DCA
92/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 648,48 $US | 842 619 |
| 2026-07-16 | 647,83 $US | 1 098 328 |
| 2026-07-15 | 666,13 $US | 847 436 |
| 2026-07-14 | 675,54 $US | 776 376 |
| 2026-07-13 | 664,39 $US | 380 630 |
| 2026-07-10 | 675,95 $US | 572 896 |
| 2026-07-09 | 673,39 $US | 913 153 |
| 2026-07-08 | 669,21 $US | 872 200 |
| 2026-07-07 | 660,14 $US | 1 038 200 |
| 2026-07-06 | 678,24 $US | 415 383 |
| 2026-07-02 | 661,70 $US | 859 449 |
| 2026-07-01 | 682,32 $US | 662 757 |
| 2026-06-30 | 713,21 $US | 812 867 |
| 2026-06-29 | 691,09 $US | 685 955 |
| 2026-06-26 | 685,87 $US | 4 242 900 |
| 2026-06-25 | 727,59 $US | 862 416 |
| 2026-06-24 | 694,87 $US | 707 407 |
| 2026-06-23 | 699,05 $US | 526 251 |
| 2026-06-22 | 724,93 $US | 855 581 |
| 2026-06-18 | 716,86 $US | 1 958 906 |
| 2026-06-17 | 717,78 $US | 1 840 235 |
| 2026-06-16 | 699,97 $US | 1 088 509 |
| 2026-06-15 | 679,71 $US | 855 736 |
| 2026-06-12 | 659,58 $US | 466 842 |
| 2026-06-11 | 655,69 $US | 1 014 926 |
| 2026-06-10 | 630,52 $US | 1 086 491 |
| 2026-06-09 | 669,23 $US | 864 594 |
| 2026-06-08 | 672,68 $US | 956 691 |
| 2026-06-05 | 651,22 $US | 928 658 |
| 2026-06-04 | 678,10 $US | 622 346 |
| 2026-06-03 | 682,33 $US | 642 291 |
| 2026-06-02 | 672,67 $US | 759 870 |
| 2026-06-01 | 643,50 $US | 628 378 |
| 2026-05-29 | 646,63 $US | 686 744 |
| 2026-05-28 | 668,68 $US | 516 104 |
| 2026-05-27 | 667,85 $US | 732 200 |
| 2026-05-26 | 668,75 $US | 994 830 |
| 2026-05-22 | 639,55 $US | 1 106 851 |
| 2026-05-21 | 638,78 $US | 1 596 237 |
| 2026-05-20 | 669,87 $US | 474 109 |
| 2026-05-19 | 659,46 $US | 713 024 |
| 2026-05-18 | 677,87 $US | 959 975 |
| 2026-05-15 | 696,53 $US | 918 151 |
| 2026-05-14 | 716,45 $US | 571 082 |
| 2026-05-13 | 709,57 $US | 659 296 |
| 2026-05-12 | 704,56 $US | 677 700 |
| 2026-05-11 | 702,66 $US | 723 317 |
| 2026-05-08 | 679,55 $US | 701 033 |
| 2026-05-07 | 682,88 $US | 1 107 512 |
| 2026-05-06 | 715,76 $US | 1 043 284 |
| 2026-05-05 | 674,88 $US | 1 416 987 |
| 2026-05-04 | 656,73 $US | 1 191 070 |
| 2026-05-01 | 657,44 $US | 682 003 |
| 2026-04-30 | 671,01 $US | 879 546 |
| 2026-04-29 | 638,95 $US | 503 575 |
| 2026-04-28 | 642,45 $US | 624 619 |
| 2026-04-27 | 660,78 $US | 614 854 |
| 2026-04-24 | 660,75 $US | 416 340 |
| 2026-04-23 | 656,93 $US | 721 514 |
| 2026-04-22 | 639,22 $US | 885 020 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-20 | +2,00 $US |
| 2025-11-21 | +2,00 $US |
| 2025-08-22 | +2,00 $US |
| 2025-05-23 | +1,82 $US |
| 2025-02-21 | +1,82 $US |
| 2024-11-22 | +1,82 $US |
| 2024-08-23 | +1,82 $US |
| 2024-05-23 | +1,68 $US |
| 2024-02-22 | +1,68 $US |
| 2023-11-22 | +1,68 $US |
| 2023-08-24 | +1,68 $US |
| 2023-05-18 | +1,57 $US |
| 2023-02-23 | +1,57 $US |
| 2022-11-17 | +1,57 $US |
| 2022-08-18 | +1,57 $US |
| 2022-05-19 | +1,45 $US |
| 2022-02-17 | +1,45 $US |
| 2021-11-18 | +1,45 $US |
| 2021-08-19 | +1,45 $US |
| 2021-05-20 | +1,35 $US |