Wheaton Precious Metals Corp.
WPM.TO•Basic Materials•Gold
180,27 $CA
+1.14%
Dernier cours
180,27 $CA
2026-06-02
Variation 24h
+1.14%
2.03 CAD
Volume
497 k
Titres échangés
Fiabilité des données
Forte
5397 points (22 ans)
Évolution du cours
Lancer une simulation avec cet actif
WPM.TO
Paramètres globaux
Données disponibles du 01/12/2004 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
29.52%
Revenue Growth
Net Margin
63.58%
Profitability
ROE
16.93%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.43
Valuation vs Growth
Rev. Growth (TTM)
91.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (68.9x)
Current: 33.1x
Focus technique
WPM.TO
WPM.TO
Volatilité 30j
45.33%
Écart MA50
-2.20%
Écart MA200
6.77%
Écart ATH
-20.46%
Momentum 3M
-14.16%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR19.67%
Volatilité45.33%
Max Drawdown-30.69%
Momentum : WPM.TO
Indicateur synthétique48
Neutral
Analyse Risque
VaR (95%)-4.24%
Santé DCA
92/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 180,27 $CA | 496 653 |
| 2026-06-01 | 178,24 $CA | 691 965 |
| 2026-05-29 | 185,36 $CA | 3 505 991 |
| 2026-05-28 | 179,48 $CA | 824 517 |
| 2026-05-27 | 175,91 $CA | 467 200 |
| 2026-05-26 | 180,15 $CA | 501 043 |
| 2026-05-25 | 184,47 $CA | 273 547 |
| 2026-05-22 | 174,74 $CA | 349 571 |
| 2026-05-21 | 175,43 $CA | 425 274 |
| 2026-05-20 | 174,73 $CA | 632 307 |
| 2026-05-19 | 170,82 $CA | 993 091 |
| 2026-05-15 | 179,39 $CA | 699 869 |
| 2026-05-14 | 191,05 $CA | 423 176 |
| 2026-05-13 | 194,83 $CA | 393 012 |
| 2026-05-12 | 195,76 $CA | 641 626 |
| 2026-05-11 | 196,75 $CA | 697 315 |
| 2026-05-08 | 189,94 $CA | 665 345 |
| 2026-05-07 | 179,63 $CA | 904 704 |
| 2026-05-06 | 183,43 $CA | 628 040 |
| 2026-05-05 | 170,70 $CA | 492 307 |
| 2026-05-04 | 169,03 $CA | 498 529 |
| 2026-05-01 | 170,85 $CA | 401 631 |
| 2026-04-30 | 171,58 $CA | 1 221 907 |
| 2026-04-29 | 170,84 $CA | 721 276 |
| 2026-04-28 | 177,05 $CA | 595 511 |
| 2026-04-27 | 186,15 $CA | 624 988 |
| 2026-04-24 | 190,47 $CA | 529 091 |
| 2026-04-23 | 193,99 $CA | 832 593 |
| 2026-04-22 | 198,03 $CA | 797 446 |
| 2026-04-21 | 194,00 $CA | 1 150 826 |
| 2026-04-20 | 203,68 $CA | 674 625 |
| 2026-04-17 | 208,71 $CA | 712 778 |
| 2026-04-16 | 198,48 $CA | 695 684 |
| 2026-04-15 | 203,05 $CA | 727 581 |
| 2026-04-14 | 203,57 $CA | 588 875 |
| 2026-04-13 | 199,81 $CA | 619 215 |
| 2026-04-10 | 200,24 $CA | 789 485 |
| 2026-04-09 | 194,76 $CA | 691 197 |
| 2026-04-08 | 194,14 $CA | 807 301 |
| 2026-04-07 | 189,07 $CA | 544 256 |
| 2026-04-06 | 186,61 $CA | 430 484 |
| 2026-04-02 | 188,85 $CA | 545 230 |
| 2026-04-01 | 190,12 $CA | 851 137 |
| 2026-03-31 | 182,60 $CA | 953 847 |
| 2026-03-30 | 172,30 $CA | 1 266 027 |
| 2026-03-27 | 172,65 $CA | 1 274 641 |
| 2026-03-26 | 164,95 $CA | 780 162 |
| 2026-03-25 | 169,53 $CA | 712 630 |
| 2026-03-24 | 165,98 $CA | 589 145 |
| 2026-03-23 | 164,22 $CA | 836 121 |
| 2026-03-20 | 157,08 $CA | 2 712 861 |
| 2026-03-19 | 166,38 $CA | 1 104 626 |
| 2026-03-18 | 176,73 $CA | 746 355 |
| 2026-03-17 | 188,02 $CA | 493 669 |
| 2026-03-16 | 190,62 $CA | 701 531 |
| 2026-03-13 | 192,13 $CA | 704 349 |
| 2026-03-12 | 198,85 $CA | 575 892 |
| 2026-03-11 | 202,06 $CA | 737 750 |
| 2026-03-10 | 204,88 $CA | 596 600 |
| 2026-03-09 | 201,03 $CA | 691 994 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-05-27 | +0,27 $CA |
| 2025-11-20 | +0,23 $CA |
| 2025-08-21 | +0,23 $CA |
| 2025-05-28 | +0,23 $CA |
| 2025-04-01 | +0,24 $CA |
| 2024-11-21 | +0,22 $CA |
| 2024-08-21 | +0,21 $CA |
| 2024-05-29 | +0,21 $CA |
| 2024-04-02 | +0,21 $CA |
| 2023-11-27 | +0,21 $CA |
| 2023-08-24 | +0,20 $CA |
| 2023-05-18 | +0,20 $CA |
| 2023-03-23 | +0,21 $CA |
| 2022-11-18 | +0,20 $CA |
| 2022-08-25 | +0,20 $CA |
| 2022-05-19 | +0,19 $CA |
| 2022-03-23 | +0,19 $CA |
| 2021-11-19 | +0,19 $CA |
| 2021-08-26 | +0,19 $CA |
| 2021-05-20 | +0,17 $CA |