Stantec Inc.
STN.TO•Industrials•Engineering & Construction
103,45 $CA
-2.05%
Dernier cours
103,45 $CA
2026-06-02
Variation 24h
-2.05%
-2.17 CAD
Volume
456 k
Titres échangés
Fiabilité des données
Forte
7488 points (30 ans)
Évolution du cours
Lancer une simulation avec cet actif
STN.TO
Paramètres globaux
Données disponibles du 13/08/1996 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
12.78%
Revenue Growth
Net Margin
5.89%
Profitability
ROE
14.79%
Return on Equity
Debt / EBITDA
2.32
Solvency
PEG Ratio
1.39
Valuation vs Growth
Rev. Growth (TTM)
9.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (38.6x)
Current: 24.8x
Focus technique
STN.TO
STN.TO
Volatilité 30j
29.44%
Écart MA50
-11.73%
Écart MA200
-23.00%
Écart ATH
-34.85%
Momentum 3M
-18.20%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR18.97%
Volatilité29.44%
Max Drawdown-37.08%
Momentum : STN.TO
Indicateur synthétique37
Fear
Analyse Risque
VaR (95%)-2.56%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 103,45 $CA | 456 385 |
| 2026-06-01 | 105,62 $CA | 621 452 |
| 2026-05-29 | 104,17 $CA | 918 674 |
| 2026-05-28 | 104,18 $CA | 506 639 |
| 2026-05-27 | 104,52 $CA | 565 900 |
| 2026-05-26 | 106,08 $CA | 660 546 |
| 2026-05-25 | 106,93 $CA | 167 910 |
| 2026-05-22 | 105,75 $CA | 592 369 |
| 2026-05-21 | 104,87 $CA | 645 154 |
| 2026-05-20 | 102,83 $CA | 705 474 |
| 2026-05-19 | 105,72 $CA | 694 515 |
| 2026-05-15 | 106,39 $CA | 713 835 |
| 2026-05-14 | 99,91 $CA | 812 439 |
| 2026-05-13 | 106,92 $CA | 618 983 |
| 2026-05-12 | 114,25 $CA | 575 872 |
| 2026-05-11 | 117,38 $CA | 229 254 |
| 2026-05-08 | 119,58 $CA | 319 310 |
| 2026-05-07 | 124,33 $CA | 402 021 |
| 2026-05-06 | 125,49 $CA | 517 420 |
| 2026-05-05 | 125,66 $CA | 526 911 |
| 2026-05-04 | 123,99 $CA | 550 107 |
| 2026-05-01 | 124,29 $CA | 296 345 |
| 2026-04-30 | 124,06 $CA | 366 635 |
| 2026-04-29 | 122,51 $CA | 287 225 |
| 2026-04-28 | 123,05 $CA | 258 864 |
| 2026-04-27 | 124,02 $CA | 498 966 |
| 2026-04-24 | 122,15 $CA | 147 284 |
| 2026-04-23 | 122,22 $CA | 186 254 |
| 2026-04-22 | 123,14 $CA | 430 974 |
| 2026-04-21 | 123,51 $CA | 381 342 |
| 2026-04-20 | 125,78 $CA | 328 524 |
| 2026-04-17 | 125,05 $CA | 381 967 |
| 2026-04-16 | 122,42 $CA | 402 068 |
| 2026-04-15 | 125,07 $CA | 410 712 |
| 2026-04-14 | 123,62 $CA | 307 129 |
| 2026-04-13 | 121,63 $CA | 337 768 |
| 2026-04-10 | 119,65 $CA | 229 442 |
| 2026-04-09 | 121,39 $CA | 392 681 |
| 2026-04-08 | 121,53 $CA | 631 417 |
| 2026-04-07 | 119,74 $CA | 759 771 |
| 2026-04-06 | 122,64 $CA | 359 791 |
| 2026-04-02 | 120,91 $CA | 229 344 |
| 2026-04-01 | 121,32 $CA | 393 010 |
| 2026-03-31 | 120,26 $CA | 344 797 |
| 2026-03-30 | 117,85 $CA | 709 470 |
| 2026-03-27 | 118,48 $CA | 235 563 |
| 2026-03-26 | 120,38 $CA | 226 634 |
| 2026-03-25 | 122,41 $CA | 322 712 |
| 2026-03-24 | 120,79 $CA | 216 473 |
| 2026-03-23 | 122,14 $CA | 257 416 |
| 2026-03-20 | 118,68 $CA | 527 387 |
| 2026-03-19 | 121,95 $CA | 299 670 |
| 2026-03-18 | 122,27 $CA | 154 735 |
| 2026-03-17 | 123,17 $CA | 171 783 |
| 2026-03-16 | 122,32 $CA | 152 401 |
| 2026-03-13 | 121,14 $CA | 182 814 |
| 2026-03-12 | 121,06 $CA | 318 805 |
| 2026-03-11 | 124,20 $CA | 276 511 |
| 2026-03-10 | 122,79 $CA | 337 800 |
| 2026-03-09 | 123,94 $CA | 328 092 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-31 | +0,23 $CA |
| 2025-09-29 | +0,23 $CA |
| 2025-06-30 | +0,23 $CA |
| 2025-03-28 | +0,23 $CA |
| 2024-12-31 | +0,21 $CA |
| 2024-09-27 | +0,21 $CA |
| 2024-06-28 | +0,21 $CA |
| 2024-03-27 | +0,21 $CA |
| 2023-12-28 | +0,20 $CA |
| 2023-09-28 | +0,20 $CA |
| 2023-06-29 | +0,20 $CA |
| 2023-03-30 | +0,20 $CA |
| 2022-12-29 | +0,18 $CA |
| 2022-09-28 | +0,18 $CA |
| 2022-06-29 | +0,18 $CA |
| 2022-03-30 | +0,18 $CA |
| 2021-12-30 | +0,17 $CA |
| 2021-09-28 | +0,17 $CA |
| 2021-06-29 | +0,17 $CA |
| 2021-03-30 | +0,17 $CA |