Canadian Pacific Kansas City Limited
CP.TO•Industrials•Railroads
123,84 $CA
-0.76%
Dernier cours
123,84 $CA
2026-06-03
Variation 24h
-0.76%
-0.95 CAD
Volume
1,8 M
Titres échangés
Fiabilité des données
Forte
6222 points (25 ans)
Évolution du cours
Lancer une simulation avec cet actif
CP.TO
Paramètres globaux
Données disponibles du 23/08/2001 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
19.59%
Revenue Growth
Net Margin
27.46%
Profitability
ROE
9.03%
Return on Equity
Debt / EBITDA
2.82
Solvency
PEG Ratio
2.24
Valuation vs Growth
Rev. Growth (TTM)
-2.50%
Current Trend
Historique PER (5 ans)
Historical PE
Average (26.6x)
Current: 26.1x
Focus technique
CP.TO
CP.TO
Volatilité 30j
27.58%
Écart MA50
7.07%
Écart MA200
15.07%
Écart ATH
-1.90%
Momentum 3M
6.20%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR12.95%
Volatilité27.58%
Max Drawdown-22.28%
Momentum : CP.TO
Indicateur synthétique70
Greed
Analyse Risque
VaR (95%)-2.48%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 123,84 $CA | 1 796 507 |
| 2026-06-02 | 124,79 $CA | 902 798 |
| 2026-06-01 | 122,67 $CA | 1 151 808 |
| 2026-05-29 | 123,10 $CA | 2 373 752 |
| 2026-05-28 | 124,86 $CA | 1 238 732 |
| 2026-05-27 | 126,24 $CA | 1 303 700 |
| 2026-05-26 | 123,06 $CA | 1 004 138 |
| 2026-05-25 | 120,64 $CA | 327 365 |
| 2026-05-22 | 119,17 $CA | 745 195 |
| 2026-05-21 | 119,47 $CA | 1 041 496 |
| 2026-05-20 | 118,65 $CA | 1 275 355 |
| 2026-05-19 | 118,47 $CA | 1 155 703 |
| 2026-05-15 | 117,00 $CA | 1 367 111 |
| 2026-05-14 | 119,28 $CA | 1 175 392 |
| 2026-05-13 | 117,38 $CA | 816 853 |
| 2026-05-12 | 117,63 $CA | 1 673 959 |
| 2026-05-11 | 115,95 $CA | 819 305 |
| 2026-05-08 | 117,69 $CA | 1 371 223 |
| 2026-05-07 | 116,28 $CA | 1 223 234 |
| 2026-05-06 | 117,23 $CA | 1 320 260 |
| 2026-05-05 | 113,81 $CA | 897 792 |
| 2026-05-04 | 113,07 $CA | 1 491 992 |
| 2026-05-01 | 117,16 $CA | 982 583 |
| 2026-04-30 | 118,14 $CA | 1 981 160 |
| 2026-04-29 | 115,30 $CA | 1 283 458 |
| 2026-04-28 | 118,64 $CA | 1 277 611 |
| 2026-04-27 | 119,09 $CA | 1 175 798 |
| 2026-04-24 | 118,72 $CA | 1 279 400 |
| 2026-04-23 | 118,08 $CA | 1 916 423 |
| 2026-04-22 | 112,46 $CA | 677 138 |
| 2026-04-21 | 112,79 $CA | 1 160 665 |
| 2026-04-20 | 111,54 $CA | 860 023 |
| 2026-04-17 | 111,65 $CA | 986 307 |
| 2026-04-16 | 109,84 $CA | 977 883 |
| 2026-04-15 | 111,38 $CA | 1 345 593 |
| 2026-04-14 | 113,17 $CA | 904 358 |
| 2026-04-13 | 112,20 $CA | 1 428 050 |
| 2026-04-10 | 111,69 $CA | 1 522 857 |
| 2026-04-09 | 112,32 $CA | 1 092 213 |
| 2026-04-08 | 112,96 $CA | 1 263 668 |
| 2026-04-07 | 111,28 $CA | 1 078 232 |
| 2026-04-06 | 110,63 $CA | 958 752 |
| 2026-04-02 | 109,83 $CA | 1 558 497 |
| 2026-04-01 | 108,44 $CA | 1 998 412 |
| 2026-03-31 | 109,47 $CA | 2 122 124 |
| 2026-03-30 | 108,07 $CA | 1 513 954 |
| 2026-03-27 | 108,64 $CA | 1 453 032 |
| 2026-03-26 | 109,43 $CA | 1 353 269 |
| 2026-03-25 | 110,59 $CA | 1 737 063 |
| 2026-03-24 | 109,09 $CA | 894 107 |
| 2026-03-23 | 109,16 $CA | 1 240 019 |
| 2026-03-20 | 107,60 $CA | 3 470 317 |
| 2026-03-19 | 107,84 $CA | 1 078 608 |
| 2026-03-18 | 109,79 $CA | 897 437 |
| 2026-03-17 | 110,44 $CA | 1 209 443 |
| 2026-03-16 | 112,18 $CA | 1 066 375 |
| 2026-03-13 | 111,74 $CA | 1 206 953 |
| 2026-03-12 | 110,64 $CA | 1 477 912 |
| 2026-03-11 | 112,90 $CA | 1 017 655 |
| 2026-03-10 | 114,03 $CA | 996 700 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-31 | +0,23 $CA |
| 2025-09-26 | +0,23 $CA |
| 2025-06-27 | +0,23 $CA |
| 2025-03-28 | +0,19 $CA |
| 2024-12-27 | +0,19 $CA |
| 2024-09-27 | +0,19 $CA |
| 2024-06-28 | +0,19 $CA |
| 2024-03-27 | +0,19 $CA |
| 2023-12-28 | +0,19 $CA |
| 2023-09-28 | +0,19 $CA |
| 2023-06-29 | +0,19 $CA |
| 2023-03-30 | +0,19 $CA |
| 2022-12-29 | +0,19 $CA |
| 2022-09-28 | +0,19 $CA |
| 2022-06-23 | +0,19 $CA |
| 2022-03-24 | +0,19 $CA |
| 2021-12-30 | +0,19 $CA |
| 2021-09-23 | +0,19 $CA |
| 2021-06-24 | +0,19 $CA |
| 2021-03-25 | +0,19 $CA |