Canadian Pacific Kansas City Limited
CP.TO•Industrials•Railroads
131,34 $CA
+0.67%
Dernier cours
131,34 $CA
2026-07-17
Variation 24h
+0.67%
0.88 CAD
Volume
1,1 M
Titres échangés
Fiabilité des données
Forte
6253 points (25 ans)
Évolution du cours
Lancer une simulation avec cet actif
CP.TO
Paramètres globaux
Données disponibles du 23/08/2001 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
19.59%
Revenue Growth
Net Margin
27.46%
Profitability
ROE
9.03%
Return on Equity
Debt / EBITDA
2.82
Solvency
PEG Ratio
2.24
Valuation vs Growth
Rev. Growth (TTM)
-2.50%
Current Trend
Historique PER (5 ans)
Historical PE
Average (26.6x)
Current: 27.1x
Focus technique
CP.TO
CP.TO
Volatilité 30j
27.53%
Écart MA50
6.55%
Écart MA200
18.44%
Écart ATH
0.00%
Momentum 3M
17.75%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR13.15%
Volatilité27.53%
Max Drawdown-22.28%
Momentum : CP.TO
Indicateur synthétique75
Greed
Analyse Risque
VaR (95%)-2.48%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 131,34 $CA | 1 051 150 |
| 2026-07-16 | 130,46 $CA | 1 664 160 |
| 2026-07-15 | 127,09 $CA | 1 421 387 |
| 2026-07-14 | 128,54 $CA | 884 186 |
| 2026-07-13 | 129,34 $CA | 762 958 |
| 2026-07-10 | 127,62 $CA | 683 262 |
| 2026-07-09 | 128,01 $CA | 1 493 907 |
| 2026-07-08 | 126,74 $CA | 1 888 300 |
| 2026-07-07 | 126,10 $CA | 925 900 |
| 2026-07-06 | 125,04 $CA | 1 507 518 |
| 2026-07-03 | 124,74 $CA | 445 600 |
| 2026-07-02 | 124,60 $CA | 1 319 100 |
| 2026-06-30 | 122,96 $CA | 1 936 803 |
| 2026-06-29 | 123,47 $CA | 1 194 065 |
| 2026-06-26 | 124,43 $CA | 1 525 056 |
| 2026-06-25 | 123,69 $CA | 1 909 904 |
| 2026-06-24 | 120,77 $CA | 1 384 439 |
| 2026-06-23 | 121,27 $CA | 1 254 396 |
| 2026-06-22 | 121,27 $CA | 1 620 479 |
| 2026-06-19 | 120,81 $CA | 3 735 582 |
| 2026-06-18 | 121,61 $CA | 1 189 782 |
| 2026-06-17 | 120,91 $CA | 1 537 776 |
| 2026-06-16 | 124,80 $CA | 1 039 461 |
| 2026-06-15 | 124,92 $CA | 918 161 |
| 2026-06-12 | 125,88 $CA | 1 112 234 |
| 2026-06-11 | 124,70 $CA | 936 176 |
| 2026-06-10 | 124,94 $CA | 1 101 824 |
| 2026-06-09 | 125,88 $CA | 792 580 |
| 2026-06-08 | 125,73 $CA | 1 260 093 |
| 2026-06-05 | 125,39 $CA | 890 233 |
| 2026-06-04 | 124,37 $CA | 1 175 531 |
| 2026-06-03 | 123,84 $CA | 1 796 507 |
| 2026-06-02 | 124,79 $CA | 902 798 |
| 2026-06-01 | 122,67 $CA | 1 151 808 |
| 2026-05-29 | 123,10 $CA | 2 373 752 |
| 2026-05-28 | 124,86 $CA | 1 238 732 |
| 2026-05-27 | 126,24 $CA | 1 303 700 |
| 2026-05-26 | 123,06 $CA | 1 004 138 |
| 2026-05-25 | 120,64 $CA | 327 365 |
| 2026-05-22 | 119,17 $CA | 745 195 |
| 2026-05-21 | 119,47 $CA | 1 041 496 |
| 2026-05-20 | 118,65 $CA | 1 275 355 |
| 2026-05-19 | 118,47 $CA | 1 155 703 |
| 2026-05-15 | 117,00 $CA | 1 367 111 |
| 2026-05-14 | 119,28 $CA | 1 175 392 |
| 2026-05-13 | 117,38 $CA | 816 853 |
| 2026-05-12 | 117,63 $CA | 1 673 959 |
| 2026-05-11 | 115,95 $CA | 819 305 |
| 2026-05-08 | 117,69 $CA | 1 371 223 |
| 2026-05-07 | 116,28 $CA | 1 223 234 |
| 2026-05-06 | 117,23 $CA | 1 320 260 |
| 2026-05-05 | 113,81 $CA | 897 792 |
| 2026-05-04 | 113,07 $CA | 1 491 992 |
| 2026-05-01 | 117,16 $CA | 982 583 |
| 2026-04-30 | 118,14 $CA | 1 981 160 |
| 2026-04-29 | 115,30 $CA | 1 283 458 |
| 2026-04-28 | 118,64 $CA | 1 277 611 |
| 2026-04-27 | 119,09 $CA | 1 175 798 |
| 2026-04-24 | 118,72 $CA | 1 279 400 |
| 2026-04-23 | 118,08 $CA | 1 916 423 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-31 | +0,23 $CA |
| 2025-09-26 | +0,23 $CA |
| 2025-06-27 | +0,23 $CA |
| 2025-03-28 | +0,19 $CA |
| 2024-12-27 | +0,19 $CA |
| 2024-09-27 | +0,19 $CA |
| 2024-06-28 | +0,19 $CA |
| 2024-03-27 | +0,19 $CA |
| 2023-12-28 | +0,19 $CA |
| 2023-09-28 | +0,19 $CA |
| 2023-06-29 | +0,19 $CA |
| 2023-03-30 | +0,19 $CA |
| 2022-12-29 | +0,19 $CA |
| 2022-09-28 | +0,19 $CA |
| 2022-06-23 | +0,19 $CA |
| 2022-03-24 | +0,19 $CA |
| 2021-12-30 | +0,19 $CA |
| 2021-09-23 | +0,19 $CA |
| 2021-06-24 | +0,19 $CA |
| 2021-03-25 | +0,19 $CA |