CAE Inc.
CAE.TO•Industrials•Aerospace & Defense
34,59 $CA
-0.26%
Dernier cours
34,59 $CA
2026-07-17
Variation 24h
-0.26%
-0.09 CAD
Volume
658 k
Titres échangés
Fiabilité des données
Forte
7920 points (32 ans)
Évolution du cours
Lancer une simulation avec cet actif
CAE.TO
Paramètres globaux
Données disponibles du 12/01/1995 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
7.00%
Revenue Growth
Net Margin
6.37%
Profitability
ROE
5.90%
Return on Equity
Debt / EBITDA
3.09
Solvency
PEG Ratio
1.82
Valuation vs Growth
Rev. Growth (TTM)
4.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (36.2x)
Current: 36.5x
Focus technique
CAE.TO
CAE.TO
Volatilité 30j
34.41%
Écart MA50
-2.65%
Écart MA200
-10.43%
Écart ATH
-27.03%
Momentum 3M
-3.70%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR7.44%
Volatilité34.41%
Max Drawdown-32.80%
Momentum : CAE.TO
Indicateur synthétique43
Fear
Analyse Risque
VaR (95%)-2.98%
Santé DCA
90/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 34,59 $CA | 657 690 |
| 2026-07-16 | 34,68 $CA | 601 192 |
| 2026-07-15 | 34,47 $CA | 1 098 160 |
| 2026-07-14 | 35,08 $CA | 624 466 |
| 2026-07-13 | 35,24 $CA | 1 378 754 |
| 2026-07-10 | 36,31 $CA | 481 628 |
| 2026-07-09 | 36,57 $CA | 564 779 |
| 2026-07-08 | 36,51 $CA | 864 900 |
| 2026-07-07 | 36,98 $CA | 790 500 |
| 2026-07-06 | 37,85 $CA | 676 831 |
| 2026-07-03 | 36,56 $CA | 237 512 |
| 2026-07-02 | 36,20 $CA | 892 612 |
| 2026-06-30 | 35,51 $CA | 1 062 837 |
| 2026-06-29 | 35,79 $CA | 1 171 751 |
| 2026-06-26 | 36,17 $CA | 863 028 |
| 2026-06-25 | 34,98 $CA | 818 722 |
| 2026-06-24 | 35,54 $CA | 640 810 |
| 2026-06-23 | 35,33 $CA | 651 277 |
| 2026-06-22 | 35,30 $CA | 544 024 |
| 2026-06-19 | 35,49 $CA | 1 182 589 |
| 2026-06-18 | 35,43 $CA | 915 603 |
| 2026-06-17 | 36,32 $CA | 758 057 |
| 2026-06-16 | 35,72 $CA | 545 659 |
| 2026-06-15 | 35,38 $CA | 686 600 |
| 2026-06-12 | 35,39 $CA | 917 935 |
| 2026-06-11 | 35,53 $CA | 1 038 216 |
| 2026-06-10 | 35,44 $CA | 722 796 |
| 2026-06-09 | 35,69 $CA | 875 512 |
| 2026-06-08 | 34,99 $CA | 724 851 |
| 2026-06-05 | 35,54 $CA | 768 877 |
| 2026-06-04 | 35,38 $CA | 635 578 |
| 2026-06-03 | 34,65 $CA | 699 731 |
| 2026-06-02 | 35,09 $CA | 1 091 427 |
| 2026-06-01 | 35,70 $CA | 639 638 |
| 2026-05-29 | 35,69 $CA | 2 168 097 |
| 2026-05-28 | 35,37 $CA | 1 542 596 |
| 2026-05-27 | 34,15 $CA | 1 723 200 |
| 2026-05-26 | 32,84 $CA | 2 306 436 |
| 2026-05-25 | 33,45 $CA | 1 064 504 |
| 2026-05-22 | 32,01 $CA | 5 073 357 |
| 2026-05-21 | 37,06 $CA | 618 542 |
| 2026-05-20 | 36,73 $CA | 922 031 |
| 2026-05-19 | 36,19 $CA | 985 981 |
| 2026-05-15 | 35,04 $CA | 641 517 |
| 2026-05-14 | 35,52 $CA | 599 046 |
| 2026-05-13 | 35,93 $CA | 840 782 |
| 2026-05-12 | 35,65 $CA | 581 791 |
| 2026-05-11 | 35,73 $CA | 696 266 |
| 2026-05-08 | 36,89 $CA | 743 931 |
| 2026-05-07 | 36,86 $CA | 675 227 |
| 2026-05-06 | 36,90 $CA | 871 223 |
| 2026-05-05 | 36,14 $CA | 553 110 |
| 2026-05-04 | 35,21 $CA | 865 612 |
| 2026-05-01 | 35,15 $CA | 508 788 |
| 2026-04-30 | 35,50 $CA | 757 520 |
| 2026-04-29 | 34,80 $CA | 736 426 |
| 2026-04-28 | 34,94 $CA | 1 117 437 |
| 2026-04-27 | 34,94 $CA | 1 228 792 |
| 2026-04-24 | 34,58 $CA | 794 917 |
| 2026-04-23 | 34,77 $CA | 592 438 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2020-03-12 | +0,11 $CA |
| 2019-12-12 | +0,11 $CA |
| 2019-09-12 | +0,11 $CA |
| 2019-06-13 | +0,10 $CA |
| 2019-03-14 | +0,10 $CA |
| 2018-12-13 | +0,10 $CA |
| 2018-09-13 | +0,10 $CA |
| 2018-06-14 | +0,09 $CA |
| 2018-03-14 | +0,09 $CA |
| 2017-12-14 | +0,09 $CA |
| 2017-09-14 | +0,09 $CA |
| 2017-06-13 | +0,08 $CA |
| 2017-03-13 | +0,08 $CA |
| 2016-12-13 | +0,08 $CA |
| 2016-09-13 | +0,08 $CA |
| 2016-06-13 | +0,08 $CA |
| 2016-03-11 | +0,08 $CA |
| 2015-12-11 | +0,08 $CA |
| 2015-09-11 | +0,08 $CA |
| 2015-06-11 | +0,07 $CA |