Stella-Jones Inc.
SJ.TO•Basic Materials•Lumber & Wood Production
77,37 $CA
-1.71%
Dernier cours
77,37 $CA
2026-06-02
Variation 24h
-1.71%
-1.35 CAD
Volume
189 k
Titres échangés
Fiabilité des données
Forte
7664 points (31 ans)
Évolution du cours
Lancer une simulation avec cet actif
SJ.TO
Paramètres globaux
Données disponibles du 29/11/1995 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
4.44%
Revenue Growth
Net Margin
9.65%
Profitability
ROE
16.53%
Return on Equity
Debt / EBITDA
2.48
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
2.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (13.9x)
Current: 13.2x
Focus technique
SJ.TO
SJ.TO
Volatilité 30j
37.64%
Écart MA50
-6.09%
Écart MA200
-8.88%
Écart ATH
-22.78%
Momentum 3M
-18.73%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR17.68%
Volatilité37.64%
Max Drawdown-34.43%
Momentum : SJ.TO
Indicateur synthétique50
Neutral
Analyse Risque
VaR (95%)-3.00%
Santé DCA
93/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 77,37 $CA | 188 645 |
| 2026-06-01 | 78,72 $CA | 307 144 |
| 2026-05-29 | 77,35 $CA | 291 489 |
| 2026-05-28 | 76,73 $CA | 147 001 |
| 2026-05-27 | 76,72 $CA | 253 300 |
| 2026-05-26 | 76,25 $CA | 282 046 |
| 2026-05-25 | 74,10 $CA | 65 051 |
| 2026-05-22 | 73,96 $CA | 125 471 |
| 2026-05-21 | 72,81 $CA | 153 462 |
| 2026-05-20 | 71,96 $CA | 178 344 |
| 2026-05-19 | 72,15 $CA | 191 460 |
| 2026-05-15 | 72,94 $CA | 211 447 |
| 2026-05-14 | 73,56 $CA | 122 139 |
| 2026-05-13 | 74,08 $CA | 165 156 |
| 2026-05-12 | 74,24 $CA | 254 223 |
| 2026-05-11 | 72,07 $CA | 442 477 |
| 2026-05-08 | 71,28 $CA | 473 467 |
| 2026-05-07 | 74,42 $CA | 357 531 |
| 2026-05-06 | 77,01 $CA | 359 990 |
| 2026-05-05 | 83,50 $CA | 137 583 |
| 2026-05-04 | 81,45 $CA | 101 083 |
| 2026-05-01 | 81,99 $CA | 82 275 |
| 2026-04-30 | 84,06 $CA | 152 702 |
| 2026-04-29 | 82,62 $CA | 143 143 |
| 2026-04-28 | 84,24 $CA | 160 747 |
| 2026-04-27 | 85,44 $CA | 220 889 |
| 2026-04-24 | 84,42 $CA | 112 338 |
| 2026-04-23 | 83,37 $CA | 118 924 |
| 2026-04-22 | 82,90 $CA | 133 946 |
| 2026-04-21 | 82,90 $CA | 132 215 |
| 2026-04-20 | 83,31 $CA | 76 542 |
| 2026-04-17 | 83,71 $CA | 202 240 |
| 2026-04-16 | 82,86 $CA | 112 136 |
| 2026-04-15 | 84,04 $CA | 118 995 |
| 2026-04-14 | 85,49 $CA | 191 359 |
| 2026-04-13 | 85,82 $CA | 103 616 |
| 2026-04-10 | 85,89 $CA | 105 991 |
| 2026-04-09 | 87,14 $CA | 137 390 |
| 2026-04-08 | 85,89 $CA | 165 653 |
| 2026-04-07 | 88,07 $CA | 100 150 |
| 2026-04-06 | 90,70 $CA | 84 942 |
| 2026-04-02 | 93,20 $CA | 77 899 |
| 2026-04-01 | 94,50 $CA | 91 178 |
| 2026-03-31 | 93,34 $CA | 104 726 |
| 2026-03-30 | 93,50 $CA | 74 678 |
| 2026-03-27 | 94,13 $CA | 154 483 |
| 2026-03-26 | 93,67 $CA | 92 575 |
| 2026-03-25 | 93,85 $CA | 119 282 |
| 2026-03-24 | 93,41 $CA | 158 056 |
| 2026-03-23 | 92,43 $CA | 91 622 |
| 2026-03-20 | 88,63 $CA | 243 957 |
| 2026-03-19 | 90,11 $CA | 130 446 |
| 2026-03-18 | 94,16 $CA | 116 149 |
| 2026-03-17 | 95,07 $CA | 119 898 |
| 2026-03-16 | 96,53 $CA | 200 318 |
| 2026-03-13 | 96,99 $CA | 85 938 |
| 2026-03-12 | 96,00 $CA | 99 112 |
| 2026-03-11 | 97,19 $CA | 126 812 |
| 2026-03-10 | 97,00 $CA | 147 400 |
| 2026-03-09 | 96,37 $CA | 84 933 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-01 | +0,31 $CA |
| 2025-09-02 | +0,31 $CA |
| 2025-06-02 | +0,31 $CA |
| 2025-04-01 | +0,31 $CA |
| 2024-12-02 | +0,28 $CA |
| 2024-09-03 | +0,28 $CA |
| 2024-06-03 | +0,28 $CA |
| 2024-03-28 | +0,28 $CA |
| 2023-12-01 | +0,23 $CA |
| 2023-09-01 | +0,23 $CA |
| 2023-06-02 | +0,23 $CA |
| 2023-03-31 | +0,23 $CA |
| 2022-11-30 | +0,20 $CA |
| 2022-09-02 | +0,20 $CA |
| 2022-05-31 | +0,20 $CA |
| 2022-04-01 | +0,20 $CA |
| 2021-11-30 | +0,18 $CA |
| 2021-08-31 | +0,18 $CA |
| 2021-05-31 | +0,18 $CA |
| 2021-04-01 | +0,18 $CA |