Baker Hughes Company
nasdaq100sp500BKR•Energy•Oil & Gas Equipment & Services
55,95 $US
-1.04%
Dernier cours
55,95 $US
2026-07-17
Variation 24h
-1.04%
-0.59 USD
Volume
12 M
Titres échangés
Fiabilité des données
Forte
9895 points (39 ans)
Évolution du cours
Lancer une simulation avec cet actif
BKR
Paramètres globaux
Données disponibles du 06/04/1987 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
9.44%
Revenue Growth
Net Margin
9.33%
Profitability
ROE
13.74%
Return on Equity
Debt / EBITDA
1.42
Solvency
PEG Ratio
2.12
Valuation vs Growth
Rev. Growth (TTM)
2.50%
Current Trend
Historique PER (5 ans)
Historical PE
Average (17.8x)
Current: 16.9x
Focus technique
BKR
BKR
Volatilité 30j
41.70%
Écart MA50
-8.56%
Écart MA200
-0.10%
Écart ATH
-43.30%
Momentum 3M
-6.41%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR2.84%
Volatilité41.70%
Max Drawdown-28.35%
Momentum : BKR
Indicateur synthétique47
Neutral
Analyse Risque
VaR (95%)-3.81%
Santé DCA
86/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 55,95 $US | 11 566 153 |
| 2026-07-16 | 56,54 $US | 7 193 228 |
| 2026-07-15 | 57,25 $US | 6 900 843 |
| 2026-07-14 | 57,78 $US | 6 021 570 |
| 2026-07-13 | 57,66 $US | 5 668 418 |
| 2026-07-10 | 57,56 $US | 4 931 416 |
| 2026-07-09 | 57,20 $US | 7 667 766 |
| 2026-07-08 | 57,58 $US | 16 775 600 |
| 2026-07-07 | 54,47 $US | 7 750 800 |
| 2026-07-06 | 53,25 $US | 15 120 927 |
| 2026-07-02 | 52,78 $US | 11 814 293 |
| 2026-07-01 | 53,82 $US | 8 913 731 |
| 2026-06-30 | 55,50 $US | 14 354 998 |
| 2026-06-29 | 56,31 $US | 5 642 317 |
| 2026-06-26 | 56,56 $US | 8 869 748 |
| 2026-06-25 | 56,94 $US | 9 939 116 |
| 2026-06-24 | 56,38 $US | 12 330 404 |
| 2026-06-23 | 58,68 $US | 6 214 344 |
| 2026-06-22 | 59,15 $US | 8 055 008 |
| 2026-06-18 | 58,41 $US | 15 299 182 |
| 2026-06-17 | 60,07 $US | 6 129 909 |
| 2026-06-16 | 61,52 $US | 6 100 362 |
| 2026-06-15 | 62,46 $US | 7 420 674 |
| 2026-06-12 | 63,14 $US | 6 924 634 |
| 2026-06-11 | 63,48 $US | 6 470 693 |
| 2026-06-10 | 63,02 $US | 5 497 264 |
| 2026-06-09 | 63,55 $US | 6 080 157 |
| 2026-06-08 | 64,84 $US | 5 724 186 |
| 2026-06-05 | 62,59 $US | 7 145 121 |
| 2026-06-04 | 66,11 $US | 5 921 197 |
| 2026-06-03 | 64,27 $US | 6 185 134 |
| 2026-06-02 | 64,54 $US | 3 414 466 |
| 2026-06-01 | 62,97 $US | 5 800 556 |
| 2026-05-29 | 63,88 $US | 14 077 324 |
| 2026-05-28 | 64,71 $US | 8 778 531 |
| 2026-05-27 | 63,20 $US | 8 617 200 |
| 2026-05-26 | 66,73 $US | 8 181 062 |
| 2026-05-22 | 66,06 $US | 7 589 526 |
| 2026-05-21 | 65,80 $US | 6 170 375 |
| 2026-05-20 | 66,79 $US | 8 733 907 |
| 2026-05-19 | 65,47 $US | 9 025 755 |
| 2026-05-18 | 66,21 $US | 7 473 050 |
| 2026-05-15 | 64,12 $US | 7 863 734 |
| 2026-05-14 | 64,61 $US | 5 731 425 |
| 2026-05-13 | 65,41 $US | 5 469 100 |
| 2026-05-12 | 65,24 $US | 5 925 595 |
| 2026-05-11 | 64,60 $US | 6 098 328 |
| 2026-05-08 | 63,89 $US | 7 707 454 |
| 2026-05-07 | 63,53 $US | 11 410 882 |
| 2026-05-06 | 66,67 $US | 9 093 905 |
| 2026-05-05 | 67,78 $US | 5 823 632 |
| 2026-05-04 | 69,01 $US | 5 480 038 |
| 2026-05-01 | 69,12 $US | 5 310 445 |
| 2026-04-30 | 69,67 $US | 5 223 044 |
| 2026-04-29 | 68,81 $US | 7 791 903 |
| 2026-04-28 | 67,67 $US | 8 513 333 |
| 2026-04-27 | 68,38 $US | 14 269 999 |
| 2026-04-24 | 68,94 $US | 15 359 593 |
| 2026-04-23 | 64,49 $US | 10 199 953 |
| 2026-04-22 | 62,54 $US | 8 197 791 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-17 | +0,23 $US |
| 2025-11-04 | +0,23 $US |
| 2025-08-05 | +0,23 $US |
| 2025-05-06 | +0,23 $US |
| 2025-02-11 | +0,23 $US |
| 2024-11-04 | +0,21 $US |
| 2024-08-06 | +0,21 $US |
| 2024-05-03 | +0,21 $US |
| 2024-02-12 | +0,21 $US |
| 2023-11-03 | +0,20 $US |
| 2023-08-07 | +0,20 $US |
| 2023-05-26 | +0,19 $US |
| 2023-02-03 | +0,19 $US |
| 2022-11-04 | +0,19 $US |
| 2022-08-08 | +0,18 $US |
| 2022-05-27 | +0,18 $US |
| 2022-02-04 | +0,18 $US |
| 2021-11-01 | +0,18 $US |
| 2021-08-09 | +0,18 $US |
| 2021-05-24 | +0,18 $US |