Bombardier Inc.
BBD-A.TO•Industrials•Aerospace & Defense
337,61 $CA
+1.65%
Dernier cours
337,61 $CA
2026-07-17
Variation 24h
+1.65%
5.50 CAD
Volume
4,9 k
Titres échangés
Fiabilité des données
Forte
7920 points (32 ans)
Évolution du cours
Lancer une simulation avec cet actif
BBD-A.TO
Paramètres globaux
Données disponibles du 12/01/1995 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
11.37%
Revenue Growth
Net Margin
9.72%
Profitability
ROE
-104.39%
Return on Equity
Debt / EBITDA
2.95
Solvency
PEG Ratio
11.09
Valuation vs Growth
Rev. Growth (TTM)
5.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (30.1x)
Current: 24.3x
Focus technique
BBD-A.TO
BBD-A.TO
Volatilité 30j
48.88%
Écart MA50
8.96%
Écart MA200
32.29%
Écart ATH
-48.85%
Momentum 3M
28.97%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR4.85%
Volatilité48.88%
Max Drawdown-39.01%
Momentum : BBD-A.TO
Indicateur synthétique62
Greed
Analyse Risque
VaR (95%)-4.38%
Santé DCA
78/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 337,61 $CA | 4 899 |
| 2026-07-16 | 332,11 $CA | 3 705 |
| 2026-07-15 | 324,11 $CA | 2 256 |
| 2026-07-14 | 319,95 $CA | 1 622 |
| 2026-07-13 | 323,83 $CA | 3 979 |
| 2026-07-10 | 335,77 $CA | 2 852 |
| 2026-07-09 | 339,20 $CA | 4 584 |
| 2026-07-08 | 338,94 $CA | 11 900 |
| 2026-07-07 | 348,14 $CA | 3 600 |
| 2026-07-06 | 343,89 $CA | 8 000 |
| 2026-07-03 | 327,04 $CA | 929 |
| 2026-07-02 | 327,36 $CA | 3 874 |
| 2026-06-30 | 324,50 $CA | 5 053 |
| 2026-06-29 | 332,22 $CA | 5 775 |
| 2026-06-26 | 326,70 $CA | 2 678 |
| 2026-06-25 | 317,48 $CA | 5 918 |
| 2026-06-24 | 320,11 $CA | 8 613 |
| 2026-06-23 | 319,94 $CA | 5 840 |
| 2026-06-22 | 317,46 $CA | 3 328 |
| 2026-06-19 | 311,33 $CA | 19 649 |
| 2026-06-18 | 302,00 $CA | 3 636 |
| 2026-06-17 | 301,55 $CA | 1 941 |
| 2026-06-16 | 307,83 $CA | 5 988 |
| 2026-06-15 | 313,91 $CA | 3 957 |
| 2026-06-12 | 308,50 $CA | 10 155 |
| 2026-06-11 | 312,20 $CA | 5 418 |
| 2026-06-10 | 303,99 $CA | 2 019 |
| 2026-06-09 | 306,28 $CA | 6 552 |
| 2026-06-08 | 304,56 $CA | 4 179 |
| 2026-06-05 | 305,01 $CA | 4 818 |
| 2026-06-04 | 320,80 $CA | 4 991 |
| 2026-06-03 | 324,52 $CA | 8 402 |
| 2026-06-02 | 325,39 $CA | 3 868 |
| 2026-06-01 | 324,87 $CA | 9 362 |
| 2026-05-29 | 310,57 $CA | 7 301 |
| 2026-05-28 | 299,00 $CA | 4 466 |
| 2026-05-27 | 290,35 $CA | 6 900 |
| 2026-05-26 | 294,72 $CA | 4 589 |
| 2026-05-25 | 297,48 $CA | 4 598 |
| 2026-05-22 | 295,84 $CA | 5 887 |
| 2026-05-21 | 290,06 $CA | 7 046 |
| 2026-05-20 | 283,34 $CA | 6 395 |
| 2026-05-19 | 269,62 $CA | 6 910 |
| 2026-05-15 | 262,67 $CA | 8 023 |
| 2026-05-14 | 268,24 $CA | 1 313 |
| 2026-05-13 | 270,78 $CA | 4 314 |
| 2026-05-12 | 273,29 $CA | 2 872 |
| 2026-05-11 | 275,00 $CA | 5 673 |
| 2026-05-08 | 291,93 $CA | 5 803 |
| 2026-05-07 | 290,00 $CA | 24 199 |
| 2026-05-06 | 299,63 $CA | 7 621 |
| 2026-05-05 | 285,52 $CA | 7 846 |
| 2026-05-04 | 278,77 $CA | 10 500 |
| 2026-05-01 | 289,01 $CA | 14 321 |
| 2026-04-30 | 289,40 $CA | 35 564 |
| 2026-04-29 | 242,13 $CA | 4 995 |
| 2026-04-28 | 235,40 $CA | 4 232 |
| 2026-04-27 | 242,50 $CA | 7 482 |
| 2026-04-24 | 241,57 $CA | 4 949 |
| 2026-04-23 | 247,15 $CA | 6 189 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2014-12-10 | +0,63 $CA |
| 2014-09-10 | +0,63 $CA |
| 2014-06-11 | +0,63 $CA |
| 2014-03-12 | +0,63 $CA |
| 2013-12-11 | +0,63 $CA |
| 2013-09-11 | +0,63 $CA |
| 2013-06-12 | +0,63 $CA |
| 2013-03-13 | +0,63 $CA |
| 2012-12-12 | +0,63 $CA |
| 2012-09-12 | +0,63 $CA |
| 2012-06-13 | +0,63 $CA |
| 2012-03-14 | +0,63 $CA |
| 2012-01-11 | +0,63 $CA |
| 2011-10-12 | +0,63 $CA |
| 2011-07-13 | +0,63 $CA |
| 2011-05-11 | +0,63 $CA |
| 2010-10-13 | +0,63 $CA |
| 2010-07-14 | +0,63 $CA |
| 2010-05-12 | +0,63 $CA |
| 2010-01-13 | +0,63 $CA |