Verisk Analytics, Inc.
nasdaq100sp500VRSK•Industrials•Consulting Services
179,10 $US
-2.65%
Dernier cours
179,10 $US
2026-06-02
Variation 24h
-2.65%
-4.87 USD
Volume
2,3 M
Titres échangés
Fiabilité des données
Forte
4188 points (17 ans)
Évolution du cours
Lancer une simulation avec cet actif
VRSK
Paramètres globaux
Données disponibles du 07/10/2009 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
7.16%
Revenue Growth
Net Margin
29.56%
Profitability
ROE
293.95%
Return on Equity
Debt / EBITDA
2.94
Solvency
PEG Ratio
1.58
Valuation vs Growth
Rev. Growth (TTM)
3.90%
Current Trend
Historique PER (5 ans)
Historical PE
Average (44.2x)
Current: 26.2x
Focus technique
VRSK
VRSK
Volatilité 30j
22.79%
Écart MA50
1.27%
Écart MA200
-16.05%
Écart ATH
-44.26%
Momentum 3M
-16.92%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR12.00%
Volatilité22.79%
Max Drawdown-51.19%
Momentum : VRSK
Indicateur synthétique46
Neutral
Analyse Risque
VaR (95%)-2.05%
Santé DCA
89/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 179,10 $US | 2 301 633 |
| 2026-06-01 | 183,97 $US | 1 922 946 |
| 2026-05-29 | 174,99 $US | 2 238 463 |
| 2026-05-28 | 172,82 $US | 1 272 310 |
| 2026-05-27 | 171,50 $US | 1 710 500 |
| 2026-05-26 | 171,59 $US | 2 224 114 |
| 2026-05-22 | 171,11 $US | 1 629 736 |
| 2026-05-21 | 171,60 $US | 1 697 512 |
| 2026-05-20 | 170,66 $US | 1 900 686 |
| 2026-05-19 | 170,71 $US | 1 882 237 |
| 2026-05-18 | 171,52 $US | 1 981 917 |
| 2026-05-15 | 162,55 $US | 1 672 557 |
| 2026-05-14 | 156,84 $US | 2 597 243 |
| 2026-05-13 | 161,47 $US | 1 816 583 |
| 2026-05-12 | 166,32 $US | 1 762 291 |
| 2026-05-11 | 168,57 $US | 1 421 734 |
| 2026-05-08 | 171,87 $US | 1 532 674 |
| 2026-05-07 | 174,69 $US | 1 599 879 |
| 2026-05-06 | 170,94 $US | 2 205 677 |
| 2026-05-05 | 180,45 $US | 2 145 442 |
| 2026-05-04 | 178,68 $US | 1 772 978 |
| 2026-05-01 | 181,11 $US | 1 517 853 |
| 2026-04-30 | 184,49 $US | 2 353 064 |
| 2026-04-29 | 188,19 $US | 3 886 173 |
| 2026-04-28 | 176,66 $US | 2 339 193 |
| 2026-04-27 | 174,90 $US | 1 927 716 |
| 2026-04-24 | 177,59 $US | 1 862 003 |
| 2026-04-23 | 177,14 $US | 1 582 875 |
| 2026-04-22 | 178,89 $US | 1 880 807 |
| 2026-04-21 | 182,09 $US | 1 472 653 |
| 2026-04-20 | 179,75 $US | 2 003 481 |
| 2026-04-17 | 178,07 $US | 1 434 723 |
| 2026-04-16 | 178,31 $US | 1 672 163 |
| 2026-04-15 | 176,84 $US | 2 153 009 |
| 2026-04-14 | 170,63 $US | 1 779 458 |
| 2026-04-13 | 167,87 $US | 1 708 234 |
| 2026-04-10 | 164,28 $US | 2 279 028 |
| 2026-04-09 | 169,41 $US | 3 544 671 |
| 2026-04-08 | 175,43 $US | 2 255 857 |
| 2026-04-07 | 181,00 $US | 1 564 721 |
| 2026-04-06 | 184,71 $US | 1 278 435 |
| 2026-04-02 | 185,08 $US | 1 364 329 |
| 2026-04-01 | 183,50 $US | 1 715 333 |
| 2026-03-31 | 189,75 $US | 1 577 839 |
| 2026-03-30 | 187,36 $US | 1 504 406 |
| 2026-03-27 | 182,75 $US | 1 782 092 |
| 2026-03-26 | 185,75 $US | 1 855 155 |
| 2026-03-25 | 185,05 $US | 2 694 667 |
| 2026-03-24 | 194,73 $US | 1 496 113 |
| 2026-03-23 | 199,85 $US | 1 492 747 |
| 2026-03-20 | 201,75 $US | 1 752 800 |
| 2026-03-19 | 201,69 $US | 1 550 389 |
| 2026-03-18 | 204,39 $US | 1 456 105 |
| 2026-03-17 | 203,79 $US | 1 317 310 |
| 2026-03-16 | 204,74 $US | 1 944 650 |
| 2026-03-13 | 201,22 $US | 1 063 771 |
| 2026-03-12 | 198,04 $US | 1 204 684 |
| 2026-03-11 | 203,13 $US | 1 328 327 |
| 2026-03-10 | 202,66 $US | 1 706 600 |
| 2026-03-09 | 210,28 $US | 1 949 107 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-15 | +0,45 $US |
| 2025-09-15 | +0,45 $US |
| 2025-06-13 | +0,45 $US |
| 2025-03-14 | +0,45 $US |
| 2024-12-13 | +0,39 $US |
| 2024-09-13 | +0,39 $US |
| 2024-06-14 | +0,39 $US |
| 2024-03-14 | +0,39 $US |
| 2023-12-14 | +0,34 $US |
| 2023-09-14 | +0,34 $US |
| 2023-06-14 | +0,34 $US |
| 2023-03-14 | +0,34 $US |
| 2022-12-14 | +0,31 $US |
| 2022-09-14 | +0,31 $US |
| 2022-06-14 | +0,31 $US |
| 2022-03-14 | +0,31 $US |
| 2021-12-14 | +0,29 $US |
| 2021-09-14 | +0,29 $US |
| 2021-06-14 | +0,29 $US |
| 2021-03-12 | +0,29 $US |