Landstar System, Inc.
LSTR•Industrials•Integrated Freight & Logistics
211,56 $US
-0.14%
Dernier cours
211,56 $US
2026-07-17
Variation 24h
-0.14%
-0.29 USD
Volume
477 k
Titres échangés
Fiabilité des données
Forte
8399 points (33 ans)
Évolution du cours
Lancer une simulation avec cet actif
LSTR
Paramètres globaux
Données disponibles du 05/03/1993 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-13.91%
Revenue Growth
Net Margin
2.42%
Profitability
ROE
14.45%
Return on Equity
Debt / EBITDA
0.62
Solvency
PEG Ratio
1.53
Valuation vs Growth
Rev. Growth (TTM)
1.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (26.8x)
Current: 57.5x
Focus technique
LSTR
LSTR
Volatilité 30j
33.68%
Écart MA50
3.96%
Écart MA200
30.74%
Écart ATH
-6.13%
Momentum 3M
22.38%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR15.73%
Volatilité33.68%
Max Drawdown-41.24%
Momentum : LSTR
Indicateur synthétique67
Greed
Analyse Risque
VaR (95%)-3.06%
Santé DCA
90/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 211,56 $US | 477 044 |
| 2026-07-16 | 211,85 $US | 419 092 |
| 2026-07-15 | 207,81 $US | 413 924 |
| 2026-07-14 | 211,41 $US | 550 027 |
| 2026-07-13 | 212,87 $US | 505 164 |
| 2026-07-10 | 209,32 $US | 302 117 |
| 2026-07-09 | 207,70 $US | 404 011 |
| 2026-07-08 | 203,71 $US | 319 800 |
| 2026-07-07 | 203,95 $US | 363 400 |
| 2026-07-06 | 203,59 $US | 365 541 |
| 2026-07-02 | 208,21 $US | 345 392 |
| 2026-07-01 | 207,35 $US | 319 752 |
| 2026-06-30 | 206,81 $US | 551 215 |
| 2026-06-29 | 208,90 $US | 465 512 |
| 2026-06-26 | 209,21 $US | 529 597 |
| 2026-06-25 | 210,12 $US | 434 314 |
| 2026-06-24 | 207,68 $US | 471 505 |
| 2026-06-23 | 207,50 $US | 293 335 |
| 2026-06-22 | 209,02 $US | 439 042 |
| 2026-06-18 | 207,40 $US | 646 751 |
| 2026-06-17 | 208,13 $US | 447 168 |
| 2026-06-16 | 216,15 $US | 388 500 |
| 2026-06-15 | 219,27 $US | 378 156 |
| 2026-06-12 | 224,27 $US | 310 773 |
| 2026-06-11 | 225,20 $US | 493 988 |
| 2026-06-10 | 218,92 $US | 400 898 |
| 2026-06-09 | 223,46 $US | 484 576 |
| 2026-06-08 | 225,37 $US | 489 114 |
| 2026-06-05 | 218,06 $US | 443 860 |
| 2026-06-04 | 219,55 $US | 259 797 |
| 2026-06-03 | 215,25 $US | 280 923 |
| 2026-06-02 | 212,94 $US | 351 393 |
| 2026-06-01 | 213,40 $US | 469 186 |
| 2026-05-29 | 206,90 $US | 689 248 |
| 2026-05-28 | 203,45 $US | 408 068 |
| 2026-05-27 | 201,07 $US | 710 100 |
| 2026-05-26 | 202,13 $US | 431 734 |
| 2026-05-22 | 194,01 $US | 609 436 |
| 2026-05-21 | 191,11 $US | 582 377 |
| 2026-05-20 | 189,37 $US | 557 566 |
| 2026-05-19 | 182,15 $US | 450 491 |
| 2026-05-18 | 179,11 $US | 344 966 |
| 2026-05-15 | 176,04 $US | 658 002 |
| 2026-05-14 | 167,95 $US | 1 307 888 |
| 2026-05-13 | 174,99 $US | 279 872 |
| 2026-05-12 | 175,74 $US | 384 516 |
| 2026-05-11 | 178,92 $US | 352 196 |
| 2026-05-08 | 183,39 $US | 258 446 |
| 2026-05-07 | 181,95 $US | 338 007 |
| 2026-05-06 | 181,33 $US | 354 983 |
| 2026-05-05 | 180,32 $US | 290 372 |
| 2026-05-04 | 176,89 $US | 529 683 |
| 2026-05-01 | 181,56 $US | 483 014 |
| 2026-04-30 | 184,07 $US | 612 923 |
| 2026-04-29 | 184,59 $US | 779 063 |
| 2026-04-28 | 182,41 $US | 595 042 |
| 2026-04-27 | 180,13 $US | 363 881 |
| 2026-04-24 | 179,02 $US | 236 866 |
| 2026-04-23 | 179,90 $US | 283 801 |
| 2026-04-22 | 177,37 $US | 565 484 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-18 | +0,40 $US |
| 2025-11-18 | +0,40 $US |
| 2025-08-19 | +0,40 $US |
| 2025-06-05 | +0,40 $US |
| 2025-02-18 | +0,36 $US |
| 2025-01-07 | +2,00 $US |
| 2024-11-19 | +0,36 $US |
| 2024-08-20 | +0,36 $US |
| 2024-05-07 | +0,33 $US |
| 2024-02-09 | +0,33 $US |
| 2024-01-02 | +2,00 $US |
| 2023-11-06 | +0,33 $US |
| 2023-08-09 | +0,33 $US |
| 2023-05-03 | +0,30 $US |
| 2023-02-10 | +0,30 $US |
| 2023-01-05 | +2,00 $US |
| 2022-11-07 | +0,30 $US |
| 2022-08-05 | +0,30 $US |
| 2022-05-04 | +0,25 $US |
| 2022-02-11 | +0,25 $US |