Landstar System, Inc.
LSTR•Industrials•Integrated Freight & Logistics
215,25 $US
+1.08%
Dernier cours
215,25 $US
2026-06-03
Variation 24h
+1.08%
2.31 USD
Volume
281 k
Titres échangés
Fiabilité des données
Forte
8369 points (33 ans)
Évolution du cours
Lancer une simulation avec cet actif
LSTR
Paramètres globaux
Données disponibles du 05/03/1993 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
-13.91%
Revenue Growth
Net Margin
2.42%
Profitability
ROE
14.45%
Return on Equity
Debt / EBITDA
0.62
Solvency
PEG Ratio
1.51
Valuation vs Growth
Rev. Growth (TTM)
1.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (25.4x)
Current: 59.5x
Focus technique
LSTR
LSTR
Volatilité 30j
33.71%
Écart MA50
20.47%
Écart MA200
44.14%
Écart ATH
0.00%
Momentum 3M
34.94%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR15.85%
Volatilité33.71%
Max Drawdown-41.24%
Momentum : LSTR
Indicateur synthétique77
Extreme Greed
Analyse Risque
VaR (95%)-3.06%
Santé DCA
90/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 215,25 $US | 280 923 |
| 2026-06-02 | 212,94 $US | 351 393 |
| 2026-06-01 | 213,40 $US | 469 186 |
| 2026-05-29 | 206,90 $US | 689 248 |
| 2026-05-28 | 203,45 $US | 408 068 |
| 2026-05-27 | 201,07 $US | 710 100 |
| 2026-05-26 | 202,13 $US | 431 734 |
| 2026-05-22 | 194,01 $US | 609 436 |
| 2026-05-21 | 191,11 $US | 582 377 |
| 2026-05-20 | 189,37 $US | 557 566 |
| 2026-05-19 | 182,15 $US | 450 491 |
| 2026-05-18 | 179,11 $US | 344 966 |
| 2026-05-15 | 176,04 $US | 658 002 |
| 2026-05-14 | 167,95 $US | 1 307 888 |
| 2026-05-13 | 174,99 $US | 279 872 |
| 2026-05-12 | 175,74 $US | 384 516 |
| 2026-05-11 | 178,92 $US | 352 196 |
| 2026-05-08 | 183,39 $US | 258 446 |
| 2026-05-07 | 181,95 $US | 338 007 |
| 2026-05-06 | 181,33 $US | 354 983 |
| 2026-05-05 | 180,32 $US | 290 372 |
| 2026-05-04 | 176,89 $US | 529 683 |
| 2026-05-01 | 181,56 $US | 483 014 |
| 2026-04-30 | 184,07 $US | 612 923 |
| 2026-04-29 | 184,59 $US | 779 063 |
| 2026-04-28 | 182,41 $US | 595 042 |
| 2026-04-27 | 180,13 $US | 363 881 |
| 2026-04-24 | 179,02 $US | 236 866 |
| 2026-04-23 | 179,90 $US | 283 801 |
| 2026-04-22 | 177,37 $US | 565 484 |
| 2026-04-21 | 178,74 $US | 404 621 |
| 2026-04-20 | 177,53 $US | 446 664 |
| 2026-04-17 | 172,87 $US | 587 959 |
| 2026-04-16 | 171,45 $US | 373 373 |
| 2026-04-15 | 166,51 $US | 279 483 |
| 2026-04-14 | 169,56 $US | 233 773 |
| 2026-04-13 | 168,27 $US | 395 793 |
| 2026-04-10 | 168,96 $US | 305 803 |
| 2026-04-09 | 170,41 $US | 335 786 |
| 2026-04-08 | 171,45 $US | 496 457 |
| 2026-04-07 | 166,84 $US | 432 434 |
| 2026-04-06 | 165,28 $US | 268 924 |
| 2026-04-02 | 163,27 $US | 275 907 |
| 2026-04-01 | 161,57 $US | 445 116 |
| 2026-03-31 | 160,31 $US | 318 005 |
| 2026-03-30 | 156,96 $US | 424 234 |
| 2026-03-27 | 156,52 $US | 367 727 |
| 2026-03-26 | 156,37 $US | 245 173 |
| 2026-03-25 | 157,07 $US | 381 016 |
| 2026-03-24 | 156,57 $US | 452 865 |
| 2026-03-23 | 150,38 $US | 457 415 |
| 2026-03-20 | 148,73 $US | 704 724 |
| 2026-03-19 | 149,58 $US | 380 872 |
| 2026-03-18 | 148,15 $US | 362 142 |
| 2026-03-17 | 148,50 $US | 309 122 |
| 2026-03-16 | 148,69 $US | 379 176 |
| 2026-03-13 | 147,94 $US | 624 684 |
| 2026-03-12 | 144,42 $US | 487 799 |
| 2026-03-11 | 148,68 $US | 440 765 |
| 2026-03-10 | 151,84 $US | 544 300 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-18 | +0,40 $US |
| 2025-11-18 | +0,40 $US |
| 2025-08-19 | +0,40 $US |
| 2025-06-05 | +0,40 $US |
| 2025-02-18 | +0,36 $US |
| 2025-01-07 | +2,00 $US |
| 2024-11-19 | +0,36 $US |
| 2024-08-20 | +0,36 $US |
| 2024-05-07 | +0,33 $US |
| 2024-02-09 | +0,33 $US |
| 2024-01-02 | +2,00 $US |
| 2023-11-06 | +0,33 $US |
| 2023-08-09 | +0,33 $US |
| 2023-05-03 | +0,30 $US |
| 2023-02-10 | +0,30 $US |
| 2023-01-05 | +2,00 $US |
| 2022-11-07 | +0,30 $US |
| 2022-08-05 | +0,30 $US |
| 2022-05-04 | +0,25 $US |
| 2022-02-11 | +0,25 $US |