TransDigm Group Incorporated
sp500TDG•Industrials•Aerospace & Defense
1 214,43 $US
-1.35%
Dernier cours
1 214,43 $US
2026-07-17
Variation 24h
-1.35%
-16.68 USD
Volume
301 k
Titres échangés
Fiabilité des données
Forte
5117 points (20 ans)
Évolution du cours
Lancer une simulation avec cet actif
TDG
Paramètres globaux
Données disponibles du 15/03/2006 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
17.60%
Revenue Growth
Net Margin
23.49%
Profitability
ROE
-21.41%
Return on Equity
Debt / EBITDA
6.57
Solvency
PEG Ratio
3.05
Valuation vs Growth
Rev. Growth (TTM)
18.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (50.9x)
Current: 42.0x
Focus technique
TDG
TDG
Volatilité 30j
33.33%
Écart MA50
-3.21%
Écart MA200
-5.36%
Écart ATH
-25.07%
Momentum 3M
-4.06%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR21.29%
Volatilité33.33%
Max Drawdown-30.10%
Momentum : TDG
Indicateur synthétique46
Neutral
Analyse Risque
VaR (95%)-2.88%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 1 214,43 $US | 300 861 |
| 2026-07-16 | 1 231,11 $US | 319 702 |
| 2026-07-15 | 1 232,18 $US | 289 711 |
| 2026-07-14 | 1 215,34 $US | 252 369 |
| 2026-07-13 | 1 235,00 $US | 461 129 |
| 2026-07-10 | 1 291,35 $US | 215 277 |
| 2026-07-09 | 1 295,71 $US | 275 127 |
| 2026-07-08 | 1 296,43 $US | 297 100 |
| 2026-07-07 | 1 329,63 $US | 249 200 |
| 2026-07-06 | 1 346,12 $US | 239 035 |
| 2026-07-02 | 1 348,49 $US | 259 880 |
| 2026-07-01 | 1 309,18 $US | 339 712 |
| 2026-06-30 | 1 332,04 $US | 331 040 |
| 2026-06-29 | 1 323,44 $US | 443 411 |
| 2026-06-26 | 1 324,56 $US | 809 946 |
| 2026-06-25 | 1 332,56 $US | 242 074 |
| 2026-06-24 | 1 322,67 $US | 319 240 |
| 2026-06-23 | 1 297,68 $US | 240 945 |
| 2026-06-22 | 1 295,90 $US | 291 104 |
| 2026-06-18 | 1 328,31 $US | 737 992 |
| 2026-06-17 | 1 316,75 $US | 323 702 |
| 2026-06-16 | 1 301,20 $US | 484 749 |
| 2026-06-15 | 1 277,35 $US | 253 211 |
| 2026-06-12 | 1 256,05 $US | 179 119 |
| 2026-06-11 | 1 257,59 $US | 206 978 |
| 2026-06-10 | 1 212,36 $US | 210 550 |
| 2026-06-09 | 1 257,24 $US | 259 407 |
| 2026-06-08 | 1 206,28 $US | 267 575 |
| 2026-06-05 | 1 238,74 $US | 206 133 |
| 2026-06-04 | 1 228,09 $US | 262 822 |
| 2026-06-03 | 1 211,57 $US | 357 069 |
| 2026-06-02 | 1 246,98 $US | 329 243 |
| 2026-06-01 | 1 238,41 $US | 373 581 |
| 2026-05-29 | 1 258,32 $US | 219 941 |
| 2026-05-28 | 1 265,06 $US | 326 519 |
| 2026-05-27 | 1 240,91 $US | 435 900 |
| 2026-05-26 | 1 226,00 $US | 275 805 |
| 2026-05-22 | 1 213,51 $US | 348 419 |
| 2026-05-21 | 1 209,32 $US | 418 558 |
| 2026-05-20 | 1 198,09 $US | 284 271 |
| 2026-05-19 | 1 179,08 $US | 400 678 |
| 2026-05-18 | 1 182,35 $US | 476 980 |
| 2026-05-15 | 1 148,97 $US | 298 377 |
| 2026-05-14 | 1 178,82 $US | 291 640 |
| 2026-05-13 | 1 201,40 $US | 247 543 |
| 2026-05-12 | 1 191,19 $US | 485 941 |
| 2026-05-11 | 1 198,67 $US | 338 945 |
| 2026-05-08 | 1 215,08 $US | 284 184 |
| 2026-05-07 | 1 241,98 $US | 285 886 |
| 2026-05-06 | 1 233,37 $US | 472 762 |
| 2026-05-05 | 1 191,33 $US | 677 442 |
| 2026-05-04 | 1 149,72 $US | 420 013 |
| 2026-05-01 | 1 154,45 $US | 310 993 |
| 2026-04-30 | 1 159,98 $US | 272 017 |
| 2026-04-29 | 1 142,74 $US | 324 906 |
| 2026-04-28 | 1 154,06 $US | 275 558 |
| 2026-04-27 | 1 158,36 $US | 225 275 |
| 2026-04-24 | 1 148,18 $US | 559 233 |
| 2026-04-23 | 1 165,76 $US | 646 904 |
| 2026-04-22 | 1 187,75 $US | 425 175 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-09-02 | +90,00 $US |
| 2024-10-04 | +75,00 $US |
| 2023-11-17 | +35,00 $US |
| 2022-08-18 | +18,50 $US |
| 2019-12-27 | +32,50 $US |
| 2019-08-15 | +30,00 $US |
| 2017-08-31 | +22,00 $US |
| 2016-10-20 | +24,00 $US |
| 2014-06-12 | +25,00 $US |
| 2013-07-11 | +22,00 $US |
| 2012-10-23 | +12,85 $US |
| 2009-10-14 | +7,65 $US |