TransDigm Group Incorporated
sp500TDG•Industrials•Aerospace & Defense
1 246,98 $US
+0.69%
Dernier cours
1 246,98 $US
2026-06-02
Variation 24h
+0.69%
8.57 USD
Volume
329 k
Titres échangés
Fiabilité des données
Forte
5086 points (20 ans)
Évolution du cours
Lancer une simulation avec cet actif
TDG
Paramètres globaux
Données disponibles du 15/03/2006 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
17.60%
Revenue Growth
Net Margin
23.49%
Profitability
ROE
-21.41%
Return on Equity
Debt / EBITDA
6.57
Solvency
PEG Ratio
2.86
Valuation vs Growth
Rev. Growth (TTM)
13.90%
Current Trend
Historique PER (5 ans)
Historical PE
Average (51.3x)
Current: 37.2x
Focus technique
TDG
TDG
Volatilité 30j
33.34%
Écart MA50
4.15%
Écart MA200
-3.38%
Écart ATH
-23.07%
Momentum 3M
-5.18%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR21.60%
Volatilité33.34%
Max Drawdown-30.10%
Momentum : TDG
Indicateur synthétique55
Greed
Analyse Risque
VaR (95%)-2.87%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 1 246,98 $US | 329 243 |
| 2026-06-01 | 1 238,41 $US | 373 581 |
| 2026-05-29 | 1 258,32 $US | 219 941 |
| 2026-05-28 | 1 265,06 $US | 326 519 |
| 2026-05-27 | 1 240,91 $US | 435 900 |
| 2026-05-26 | 1 226,00 $US | 275 805 |
| 2026-05-22 | 1 213,51 $US | 348 419 |
| 2026-05-21 | 1 209,32 $US | 418 558 |
| 2026-05-20 | 1 198,09 $US | 284 271 |
| 2026-05-19 | 1 179,08 $US | 400 678 |
| 2026-05-18 | 1 182,35 $US | 476 980 |
| 2026-05-15 | 1 148,97 $US | 298 377 |
| 2026-05-14 | 1 178,82 $US | 291 640 |
| 2026-05-13 | 1 201,40 $US | 247 543 |
| 2026-05-12 | 1 191,19 $US | 485 941 |
| 2026-05-11 | 1 198,67 $US | 338 945 |
| 2026-05-08 | 1 215,08 $US | 284 184 |
| 2026-05-07 | 1 241,98 $US | 285 886 |
| 2026-05-06 | 1 233,37 $US | 472 762 |
| 2026-05-05 | 1 191,33 $US | 677 442 |
| 2026-05-04 | 1 149,72 $US | 420 013 |
| 2026-05-01 | 1 154,45 $US | 310 993 |
| 2026-04-30 | 1 159,98 $US | 272 017 |
| 2026-04-29 | 1 142,74 $US | 324 906 |
| 2026-04-28 | 1 154,06 $US | 275 558 |
| 2026-04-27 | 1 158,36 $US | 225 275 |
| 2026-04-24 | 1 148,18 $US | 559 233 |
| 2026-04-23 | 1 165,76 $US | 646 904 |
| 2026-04-22 | 1 187,75 $US | 425 175 |
| 2026-04-21 | 1 205,67 $US | 548 755 |
| 2026-04-20 | 1 274,62 $US | 242 639 |
| 2026-04-17 | 1 265,88 $US | 315 749 |
| 2026-04-16 | 1 228,23 $US | 331 671 |
| 2026-04-15 | 1 274,69 $US | 307 720 |
| 2026-04-14 | 1 296,58 $US | 402 202 |
| 2026-04-13 | 1 233,11 $US | 328 831 |
| 2026-04-10 | 1 207,18 $US | 170 992 |
| 2026-04-09 | 1 225,52 $US | 198 106 |
| 2026-04-08 | 1 219,88 $US | 238 233 |
| 2026-04-07 | 1 169,57 $US | 197 797 |
| 2026-04-06 | 1 189,64 $US | 216 166 |
| 2026-04-02 | 1 167,00 $US | 262 231 |
| 2026-04-01 | 1 173,27 $US | 472 183 |
| 2026-03-31 | 1 158,96 $US | 535 264 |
| 2026-03-30 | 1 132,88 $US | 589 142 |
| 2026-03-27 | 1 140,03 $US | 402 018 |
| 2026-03-26 | 1 151,94 $US | 216 721 |
| 2026-03-25 | 1 156,49 $US | 270 593 |
| 2026-03-24 | 1 162,78 $US | 401 084 |
| 2026-03-23 | 1 152,97 $US | 393 245 |
| 2026-03-20 | 1 177,39 $US | 467 486 |
| 2026-03-19 | 1 191,94 $US | 474 603 |
| 2026-03-18 | 1 199,94 $US | 335 510 |
| 2026-03-17 | 1 232,51 $US | 250 985 |
| 2026-03-16 | 1 247,82 $US | 455 607 |
| 2026-03-13 | 1 214,66 $US | 408 149 |
| 2026-03-12 | 1 225,95 $US | 539 554 |
| 2026-03-11 | 1 258,34 $US | 195 084 |
| 2026-03-10 | 1 268,31 $US | 214 100 |
| 2026-03-09 | 1 277,93 $US | 326 714 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-09-02 | +90,00 $US |
| 2024-10-04 | +75,00 $US |
| 2023-11-17 | +35,00 $US |
| 2022-08-18 | +18,50 $US |
| 2019-12-27 | +32,50 $US |
| 2019-08-15 | +30,00 $US |
| 2017-08-31 | +22,00 $US |
| 2016-10-20 | +24,00 $US |
| 2014-06-12 | +25,00 $US |
| 2013-07-11 | +22,00 $US |
| 2012-10-23 | +12,85 $US |
| 2009-10-14 | +7,65 $US |