J.B. Hunt Transport Services, Inc.
sp500JBHT•Industrials•Integrated Freight & Logistics
275,59 $US
-1.38%
Dernier cours
275,59 $US
2026-06-02
Variation 24h
-1.38%
-3.87 USD
Volume
909 k
Titres échangés
Fiabilité des données
Forte
10714 points (43 ans)
Évolution du cours
Lancer une simulation avec cet actif
JBHT
Paramètres globaux
Données disponibles du 22/11/1983 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
-6.78%
Revenue Growth
Net Margin
4.99%
Profitability
ROE
16.78%
Return on Equity
Debt / EBITDA
0.93
Solvency
PEG Ratio
2.45
Valuation vs Growth
Rev. Growth (TTM)
4.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (26.0x)
Current: 38.6x
Focus technique
JBHT
JBHT
Volatilité 30j
37.66%
Écart MA50
14.46%
Écart MA200
41.13%
Écart ATH
-1.38%
Momentum 3M
17.31%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR12.97%
Volatilité37.66%
Max Drawdown-42.99%
Momentum : JBHT
Indicateur synthétique71
Greed
Analyse Risque
VaR (95%)-3.37%
Santé DCA
86/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 275,59 $US | 908 725 |
| 2026-06-01 | 279,46 $US | 884 791 |
| 2026-05-29 | 276,43 $US | 1 402 599 |
| 2026-05-28 | 272,52 $US | 481 543 |
| 2026-05-27 | 270,87 $US | 608 800 |
| 2026-05-26 | 267,63 $US | 447 692 |
| 2026-05-22 | 258,77 $US | 839 399 |
| 2026-05-21 | 259,23 $US | 707 660 |
| 2026-05-20 | 262,88 $US | 894 604 |
| 2026-05-19 | 256,53 $US | 840 340 |
| 2026-05-18 | 261,46 $US | 902 116 |
| 2026-05-15 | 262,21 $US | 1 916 037 |
| 2026-05-14 | 254,66 $US | 2 114 951 |
| 2026-05-13 | 237,80 $US | 750 423 |
| 2026-05-12 | 236,79 $US | 1 262 242 |
| 2026-05-11 | 240,75 $US | 596 259 |
| 2026-05-08 | 245,40 $US | 510 560 |
| 2026-05-07 | 242,19 $US | 880 458 |
| 2026-05-06 | 246,05 $US | 769 581 |
| 2026-05-05 | 243,04 $US | 542 555 |
| 2026-05-04 | 238,34 $US | 1 189 747 |
| 2026-05-01 | 248,73 $US | 480 149 |
| 2026-04-30 | 251,53 $US | 571 460 |
| 2026-04-29 | 246,31 $US | 834 251 |
| 2026-04-28 | 251,29 $US | 791 329 |
| 2026-04-27 | 250,16 $US | 661 380 |
| 2026-04-24 | 248,59 $US | 612 452 |
| 2026-04-23 | 253,71 $US | 832 674 |
| 2026-04-22 | 247,03 $US | 970 500 |
| 2026-04-21 | 251,09 $US | 897 256 |
| 2026-04-20 | 251,60 $US | 823 472 |
| 2026-04-17 | 245,08 $US | 1 235 938 |
| 2026-04-16 | 238,32 $US | 2 530 985 |
| 2026-04-15 | 224,17 $US | 1 480 567 |
| 2026-04-14 | 229,61 $US | 702 456 |
| 2026-04-13 | 227,61 $US | 715 059 |
| 2026-04-10 | 227,04 $US | 829 394 |
| 2026-04-09 | 225,22 $US | 813 080 |
| 2026-04-08 | 224,63 $US | 886 893 |
| 2026-04-07 | 217,71 $US | 695 209 |
| 2026-04-06 | 217,37 $US | 528 936 |
| 2026-04-02 | 214,91 $US | 667 663 |
| 2026-04-01 | 213,44 $US | 760 979 |
| 2026-03-31 | 211,90 $US | 949 383 |
| 2026-03-30 | 204,77 $US | 636 357 |
| 2026-03-27 | 205,59 $US | 616 619 |
| 2026-03-26 | 206,18 $US | 575 455 |
| 2026-03-25 | 209,10 $US | 882 007 |
| 2026-03-24 | 205,14 $US | 518 179 |
| 2026-03-23 | 202,78 $US | 890 259 |
| 2026-03-20 | 199,93 $US | 1 701 505 |
| 2026-03-19 | 200,20 $US | 911 166 |
| 2026-03-18 | 197,64 $US | 1 812 319 |
| 2026-03-17 | 200,12 $US | 1 372 622 |
| 2026-03-16 | 202,73 $US | 830 474 |
| 2026-03-13 | 200,25 $US | 1 185 904 |
| 2026-03-12 | 201,13 $US | 949 079 |
| 2026-03-11 | 210,36 $US | 796 665 |
| 2026-03-10 | 215,85 $US | 706 700 |
| 2026-03-09 | 217,46 $US | 1 109 400 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-06 | +0,45 $US |
| 2025-11-07 | +0,44 $US |
| 2025-08-08 | +0,44 $US |
| 2025-05-09 | +0,44 $US |
| 2025-02-07 | +0,44 $US |
| 2024-11-08 | +0,43 $US |
| 2024-08-02 | +0,43 $US |
| 2024-05-09 | +0,43 $US |
| 2024-02-08 | +0,43 $US |
| 2023-11-09 | +0,42 $US |
| 2023-08-03 | +0,42 $US |
| 2023-05-11 | +0,42 $US |
| 2023-02-09 | +0,42 $US |
| 2022-11-03 | +0,40 $US |
| 2022-08-04 | +0,40 $US |
| 2022-05-12 | +0,40 $US |
| 2022-02-03 | +0,40 $US |
| 2021-11-04 | +0,30 $US |
| 2021-08-05 | +0,30 $US |
| 2021-05-06 | +0,30 $US |