J.B. Hunt Transport Services, Inc.
sp500JBHT•Industrials•Integrated Freight & Logistics
291,41 $US
-2.35%
Dernier cours
291,41 $US
2026-07-17
Variation 24h
-2.35%
-7.00 USD
Volume
1,5 M
Titres échangés
Fiabilité des données
Forte
10745 points (43 ans)
Évolution du cours
Lancer une simulation avec cet actif
JBHT
Paramètres globaux
Données disponibles du 22/11/1983 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-6.78%
Revenue Growth
Net Margin
4.99%
Profitability
ROE
16.78%
Return on Equity
Debt / EBITDA
0.93
Solvency
PEG Ratio
2.78
Valuation vs Growth
Rev. Growth (TTM)
4.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (26.7x)
Current: 44.5x
Focus technique
JBHT
JBHT
Volatilité 30j
37.65%
Écart MA50
6.87%
Écart MA200
34.17%
Écart ATH
-2.35%
Momentum 3M
18.90%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR13.08%
Volatilité37.65%
Max Drawdown-42.99%
Momentum : JBHT
Indicateur synthétique67
Greed
Analyse Risque
VaR (95%)-3.37%
Santé DCA
86/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 291,41 $US | 1 491 121 |
| 2026-07-16 | 298,41 $US | 2 454 379 |
| 2026-07-15 | 276,28 $US | 1 380 680 |
| 2026-07-14 | 280,87 $US | 808 127 |
| 2026-07-13 | 283,00 $US | 934 992 |
| 2026-07-10 | 279,96 $US | 803 210 |
| 2026-07-09 | 282,61 $US | 1 028 523 |
| 2026-07-08 | 276,45 $US | 814 700 |
| 2026-07-07 | 275,00 $US | 855 100 |
| 2026-07-06 | 277,74 $US | 637 564 |
| 2026-07-02 | 285,83 $US | 764 670 |
| 2026-07-01 | 290,07 $US | 1 161 830 |
| 2026-06-30 | 289,43 $US | 1 035 121 |
| 2026-06-29 | 287,89 $US | 868 589 |
| 2026-06-26 | 280,30 $US | 1 338 096 |
| 2026-06-25 | 274,68 $US | 767 616 |
| 2026-06-24 | 269,06 $US | 586 842 |
| 2026-06-23 | 269,24 $US | 613 397 |
| 2026-06-22 | 273,48 $US | 1 089 173 |
| 2026-06-18 | 271,22 $US | 1 774 842 |
| 2026-06-17 | 267,24 $US | 1 689 190 |
| 2026-06-16 | 279,82 $US | 1 126 676 |
| 2026-06-15 | 283,16 $US | 796 256 |
| 2026-06-12 | 289,36 $US | 545 045 |
| 2026-06-11 | 289,14 $US | 683 746 |
| 2026-06-10 | 280,75 $US | 1 191 707 |
| 2026-06-09 | 287,19 $US | 952 018 |
| 2026-06-08 | 288,17 $US | 1 359 955 |
| 2026-06-05 | 284,95 $US | 1 142 528 |
| 2026-06-04 | 283,31 $US | 476 212 |
| 2026-06-03 | 280,05 $US | 769 796 |
| 2026-06-02 | 275,59 $US | 908 725 |
| 2026-06-01 | 279,46 $US | 884 791 |
| 2026-05-29 | 276,43 $US | 1 402 599 |
| 2026-05-28 | 272,52 $US | 481 543 |
| 2026-05-27 | 270,87 $US | 608 800 |
| 2026-05-26 | 267,63 $US | 447 692 |
| 2026-05-22 | 258,77 $US | 839 399 |
| 2026-05-21 | 259,23 $US | 707 660 |
| 2026-05-20 | 262,88 $US | 894 604 |
| 2026-05-19 | 256,53 $US | 840 340 |
| 2026-05-18 | 261,46 $US | 902 116 |
| 2026-05-15 | 262,21 $US | 1 916 037 |
| 2026-05-14 | 254,66 $US | 2 114 951 |
| 2026-05-13 | 237,80 $US | 750 423 |
| 2026-05-12 | 236,79 $US | 1 262 242 |
| 2026-05-11 | 240,75 $US | 596 259 |
| 2026-05-08 | 245,40 $US | 510 560 |
| 2026-05-07 | 242,19 $US | 880 458 |
| 2026-05-06 | 246,05 $US | 769 581 |
| 2026-05-05 | 243,04 $US | 542 555 |
| 2026-05-04 | 238,34 $US | 1 189 747 |
| 2026-05-01 | 248,73 $US | 480 149 |
| 2026-04-30 | 251,53 $US | 571 460 |
| 2026-04-29 | 246,31 $US | 834 251 |
| 2026-04-28 | 251,29 $US | 791 329 |
| 2026-04-27 | 250,16 $US | 661 380 |
| 2026-04-24 | 248,59 $US | 612 452 |
| 2026-04-23 | 253,71 $US | 832 674 |
| 2026-04-22 | 247,03 $US | 970 500 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-06 | +0,45 $US |
| 2025-11-07 | +0,44 $US |
| 2025-08-08 | +0,44 $US |
| 2025-05-09 | +0,44 $US |
| 2025-02-07 | +0,44 $US |
| 2024-11-08 | +0,43 $US |
| 2024-08-02 | +0,43 $US |
| 2024-05-09 | +0,43 $US |
| 2024-02-08 | +0,43 $US |
| 2023-11-09 | +0,42 $US |
| 2023-08-03 | +0,42 $US |
| 2023-05-11 | +0,42 $US |
| 2023-02-09 | +0,42 $US |
| 2022-11-03 | +0,40 $US |
| 2022-08-04 | +0,40 $US |
| 2022-05-12 | +0,40 $US |
| 2022-02-03 | +0,40 $US |
| 2021-11-04 | +0,30 $US |
| 2021-08-05 | +0,30 $US |
| 2021-05-06 | +0,30 $US |