OceanaGold Corporation
OGC.TO•Basic Materials•Gold
31,42 $CA
-0.73%
Dernier cours
31,42 $CA
2026-07-17
Variation 24h
-0.73%
-0.23 CAD
Volume
458 k
Titres échangés
Fiabilité des données
Forte
4700 points (19 ans)
Évolution du cours
Lancer une simulation avec cet actif
OGC.TO
Paramètres globaux
Données disponibles du 25/10/2007 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
25.08%
Revenue Growth
Net Margin
33.21%
Profitability
ROE
27.73%
Return on Equity
Debt / EBITDA
0.04
Solvency
PEG Ratio
0.09
Valuation vs Growth
Rev. Growth (TTM)
98.50%
Current Trend
Historique PER (5 ans)
Historical PE
Average (22.6x)
Current: 8.2x
Focus technique
OGC.TO
OGC.TO
Volatilité 30j
63.62%
Écart MA50
-17.66%
Écart MA200
-23.12%
Écart ATH
-46.03%
Momentum 3M
-32.59%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR6.99%
Volatilité63.62%
Max Drawdown-46.03%
Momentum : OGC.TO
Indicateur synthétique22
Extreme Fear
Analyse Risque
VaR (95%)-5.90%
Santé DCA
69/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 31,42 $CA | 457 919 |
| 2026-07-16 | 31,65 $CA | 1 570 353 |
| 2026-07-15 | 33,04 $CA | 1 120 219 |
| 2026-07-14 | 33,34 $CA | 949 895 |
| 2026-07-13 | 34,13 $CA | 475 479 |
| 2026-07-10 | 35,01 $CA | 417 038 |
| 2026-07-09 | 35,24 $CA | 1 031 404 |
| 2026-07-08 | 34,29 $CA | 349 900 |
| 2026-07-07 | 34,86 $CA | 1 195 300 |
| 2026-07-06 | 36,59 $CA | 1 095 642 |
| 2026-07-03 | 37,95 $CA | 142 275 |
| 2026-07-02 | 37,02 $CA | 623 587 |
| 2026-06-30 | 35,55 $CA | 468 706 |
| 2026-06-29 | 35,68 $CA | 1 084 257 |
| 2026-06-26 | 35,18 $CA | 1 016 002 |
| 2026-06-25 | 35,17 $CA | 1 001 749 |
| 2026-06-24 | 34,57 $CA | 859 975 |
| 2026-06-23 | 35,51 $CA | 1 066 725 |
| 2026-06-22 | 37,21 $CA | 1 010 767 |
| 2026-06-19 | 36,65 $CA | 2 836 813 |
| 2026-06-18 | 37,36 $CA | 1 279 328 |
| 2026-06-17 | 38,95 $CA | 829 085 |
| 2026-06-16 | 40,03 $CA | 1 215 430 |
| 2026-06-15 | 38,87 $CA | 1 006 139 |
| 2026-06-12 | 36,67 $CA | 1 024 211 |
| 2026-06-11 | 35,19 $CA | 995 911 |
| 2026-06-10 | 33,51 $CA | 792 533 |
| 2026-06-09 | 34,93 $CA | 771 878 |
| 2026-06-08 | 36,46 $CA | 703 665 |
| 2026-06-05 | 35,85 $CA | 753 992 |
| 2026-06-04 | 39,28 $CA | 387 659 |
| 2026-06-03 | 38,85 $CA | 422 435 |
| 2026-06-02 | 40,31 $CA | 455 087 |
| 2026-06-01 | 39,57 $CA | 606 790 |
| 2026-05-29 | 41,64 $CA | 913 961 |
| 2026-05-28 | 40,47 $CA | 1 148 351 |
| 2026-05-27 | 40,51 $CA | 812 000 |
| 2026-05-26 | 42,20 $CA | 561 585 |
| 2026-05-25 | 42,25 $CA | 144 853 |
| 2026-05-22 | 39,85 $CA | 523 194 |
| 2026-05-21 | 40,59 $CA | 387 380 |
| 2026-05-20 | 41,33 $CA | 614 775 |
| 2026-05-19 | 40,77 $CA | 1 044 448 |
| 2026-05-15 | 43,07 $CA | 1 050 600 |
| 2026-05-14 | 45,91 $CA | 784 573 |
| 2026-05-13 | 47,04 $CA | 918 292 |
| 2026-05-12 | 46,67 $CA | 978 779 |
| 2026-05-11 | 44,72 $CA | 945 972 |
| 2026-05-08 | 43,65 $CA | 914 573 |
| 2026-05-07 | 41,44 $CA | 1 640 949 |
| 2026-05-06 | 43,15 $CA | 785 620 |
| 2026-05-05 | 40,16 $CA | 694 614 |
| 2026-05-04 | 40,61 $CA | 661 935 |
| 2026-05-01 | 41,17 $CA | 484 816 |
| 2026-04-30 | 42,06 $CA | 630 623 |
| 2026-04-29 | 40,97 $CA | 781 109 |
| 2026-04-28 | 42,09 $CA | 712 002 |
| 2026-04-27 | 43,96 $CA | 895 599 |
| 2026-04-24 | 44,82 $CA | 459 845 |
| 2026-04-23 | 44,57 $CA | 470 438 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-04 | +0,12 $CA |
| 2025-11-19 | +0,04 $CA |
| 2025-08-20 | +0,04 $CA |
| 2025-05-21 | +0,04 $CA |
| 2025-03-05 | +0,04 $CA |
| 2024-08-29 | +0,04 $CA |
| 2024-03-06 | +0,04 $CA |
| 2023-08-23 | +0,04 $CA |
| 2023-03-08 | +0,04 $CA |
| 2019-03-06 | +0,04 $CA |
| 2018-08-08 | +0,08 $CA |
| 2018-03-07 | +0,04 $CA |
| 2017-11-07 | +0,04 $CA |
| 2017-03-03 | +0,04 $CA |
| 2016-02-26 | +0,16 $CA |
| 2015-02-26 | +0,15 $CA |