OceanaGold Corporation
OGC.TO•Basic Materials•Gold
40,31 $CA
+1.87%
Dernier cours
40,31 $CA
2026-06-02
Variation 24h
+1.87%
0.74 CAD
Volume
455 k
Titres échangés
Fiabilité des données
Forte
4668 points (19 ans)
Évolution du cours
Lancer une simulation avec cet actif
OGC.TO
Paramètres globaux
Données disponibles du 25/10/2007 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
25.08%
Revenue Growth
Net Margin
33.21%
Profitability
ROE
27.73%
Return on Equity
Debt / EBITDA
0.04
Solvency
PEG Ratio
0.09
Valuation vs Growth
Rev. Growth (TTM)
98.50%
Current Trend
Historique PER (5 ans)
Historical PE
Average (23.0x)
Current: 9.6x
Focus technique
OGC.TO
OGC.TO
Volatilité 30j
63.67%
Écart MA50
-7.10%
Écart MA200
2.41%
Écart ATH
-30.76%
Momentum 3M
-23.51%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR8.49%
Volatilité63.67%
Max Drawdown-32.03%
Momentum : OGC.TO
Indicateur synthétique41
Fear
Analyse Risque
VaR (95%)-5.90%
Santé DCA
76/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 40,31 $CA | 455 087 |
| 2026-06-01 | 39,57 $CA | 606 790 |
| 2026-05-29 | 41,64 $CA | 913 961 |
| 2026-05-28 | 40,47 $CA | 1 148 351 |
| 2026-05-27 | 40,51 $CA | 812 000 |
| 2026-05-26 | 42,20 $CA | 561 585 |
| 2026-05-25 | 42,25 $CA | 144 853 |
| 2026-05-22 | 39,85 $CA | 523 194 |
| 2026-05-21 | 40,59 $CA | 387 380 |
| 2026-05-20 | 41,33 $CA | 614 775 |
| 2026-05-19 | 40,77 $CA | 1 044 448 |
| 2026-05-15 | 43,07 $CA | 1 050 600 |
| 2026-05-14 | 45,91 $CA | 784 573 |
| 2026-05-13 | 47,04 $CA | 918 292 |
| 2026-05-12 | 46,67 $CA | 978 779 |
| 2026-05-11 | 44,72 $CA | 945 972 |
| 2026-05-08 | 43,65 $CA | 914 573 |
| 2026-05-07 | 41,44 $CA | 1 640 949 |
| 2026-05-06 | 43,15 $CA | 785 620 |
| 2026-05-05 | 40,16 $CA | 694 614 |
| 2026-05-04 | 40,61 $CA | 661 935 |
| 2026-05-01 | 41,17 $CA | 484 816 |
| 2026-04-30 | 42,06 $CA | 630 623 |
| 2026-04-29 | 40,97 $CA | 781 109 |
| 2026-04-28 | 42,09 $CA | 712 002 |
| 2026-04-27 | 43,96 $CA | 895 599 |
| 2026-04-24 | 44,82 $CA | 459 845 |
| 2026-04-23 | 44,57 $CA | 470 438 |
| 2026-04-22 | 46,38 $CA | 403 498 |
| 2026-04-21 | 45,39 $CA | 701 605 |
| 2026-04-20 | 46,61 $CA | 899 405 |
| 2026-04-17 | 47,23 $CA | 561 077 |
| 2026-04-16 | 45,75 $CA | 551 415 |
| 2026-04-15 | 45,45 $CA | 550 066 |
| 2026-04-14 | 47,23 $CA | 500 273 |
| 2026-04-13 | 46,91 $CA | 476 598 |
| 2026-04-10 | 47,11 $CA | 632 765 |
| 2026-04-09 | 46,66 $CA | 855 870 |
| 2026-04-08 | 45,96 $CA | 1 251 224 |
| 2026-04-07 | 45,44 $CA | 681 927 |
| 2026-04-06 | 44,27 $CA | 589 201 |
| 2026-04-02 | 44,82 $CA | 676 684 |
| 2026-04-01 | 45,63 $CA | 765 001 |
| 2026-03-31 | 43,86 $CA | 1 090 824 |
| 2026-03-30 | 41,66 $CA | 753 080 |
| 2026-03-27 | 40,92 $CA | 2 277 077 |
| 2026-03-26 | 39,73 $CA | 970 972 |
| 2026-03-25 | 42,22 $CA | 1 231 967 |
| 2026-03-24 | 42,26 $CA | 862 467 |
| 2026-03-23 | 42,49 $CA | 1 471 566 |
| 2026-03-20 | 40,60 $CA | 3 381 668 |
| 2026-03-19 | 41,72 $CA | 1 828 414 |
| 2026-03-18 | 44,24 $CA | 1 241 122 |
| 2026-03-17 | 45,56 $CA | 929 746 |
| 2026-03-16 | 48,13 $CA | 1 363 238 |
| 2026-03-13 | 47,35 $CA | 958 192 |
| 2026-03-12 | 50,06 $CA | 601 382 |
| 2026-03-11 | 50,77 $CA | 542 168 |
| 2026-03-10 | 51,16 $CA | 649 800 |
| 2026-03-09 | 50,92 $CA | 951 488 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-04 | +0,12 $CA |
| 2025-11-19 | +0,04 $CA |
| 2025-08-20 | +0,04 $CA |
| 2025-05-21 | +0,04 $CA |
| 2025-03-05 | +0,04 $CA |
| 2024-08-29 | +0,04 $CA |
| 2024-03-06 | +0,04 $CA |
| 2023-08-23 | +0,04 $CA |
| 2023-03-08 | +0,04 $CA |
| 2019-03-06 | +0,04 $CA |
| 2018-08-08 | +0,08 $CA |
| 2018-03-07 | +0,04 $CA |
| 2017-11-07 | +0,04 $CA |
| 2017-03-03 | +0,04 $CA |
| 2016-02-26 | +0,16 $CA |
| 2015-02-26 | +0,15 $CA |