Howmet Aerospace Inc.
sp500HWM•Industrials•Aerospace & Defense
272,43 $US
+0.46%
Dernier cours
272,43 $US
2026-07-17
Variation 24h
+0.46%
1.24 USD
Volume
1,5 M
Titres échangés
Fiabilité des données
Forte
2439 points (10 ans)
Évolution du cours
Lancer une simulation avec cet actif
HWM
Paramètres globaux
Données disponibles du 01/11/2016 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
13.37%
Revenue Growth
Net Margin
18.27%
Profitability
ROE
28.17%
Return on Equity
Debt / EBITDA
1.41
Solvency
PEG Ratio
0.80
Valuation vs Growth
Rev. Growth (TTM)
19.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (51.6x)
Current: 64.6x
Focus technique
HWM
HWM
Volatilité 30j
39.57%
Écart MA50
2.33%
Écart MA200
17.55%
Écart ATH
-3.81%
Momentum 3M
6.55%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR35.39%
Volatilité39.57%
Max Drawdown-19.41%
Momentum : HWM
Indicateur synthétique62
Greed
Analyse Risque
VaR (95%)-3.37%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 272,43 $US | 1 481 927 |
| 2026-07-16 | 271,19 $US | 1 843 600 |
| 2026-07-15 | 279,24 $US | 1 345 857 |
| 2026-07-14 | 276,78 $US | 1 652 625 |
| 2026-07-13 | 271,28 $US | 1 279 947 |
| 2026-07-10 | 270,85 $US | 1 429 414 |
| 2026-07-09 | 273,77 $US | 957 537 |
| 2026-07-08 | 271,58 $US | 1 726 200 |
| 2026-07-07 | 275,43 $US | 2 267 800 |
| 2026-07-06 | 277,91 $US | 1 693 948 |
| 2026-07-02 | 270,41 $US | 2 253 048 |
| 2026-07-01 | 267,41 $US | 2 758 521 |
| 2026-06-30 | 268,86 $US | 2 462 113 |
| 2026-06-29 | 268,57 $US | 4 985 711 |
| 2026-06-26 | 268,87 $US | 17 560 155 |
| 2026-06-25 | 273,14 $US | 3 941 166 |
| 2026-06-24 | 276,06 $US | 2 839 192 |
| 2026-06-23 | 275,13 $US | 2 997 191 |
| 2026-06-22 | 280,36 $US | 2 519 879 |
| 2026-06-18 | 277,66 $US | 2 323 820 |
| 2026-06-17 | 283,23 $US | 2 675 394 |
| 2026-06-16 | 277,42 $US | 1 927 179 |
| 2026-06-15 | 270,44 $US | 2 222 081 |
| 2026-06-12 | 264,67 $US | 1 302 289 |
| 2026-06-11 | 264,60 $US | 2 441 060 |
| 2026-06-10 | 249,49 $US | 2 683 051 |
| 2026-06-09 | 257,16 $US | 3 088 010 |
| 2026-06-08 | 246,55 $US | 2 256 380 |
| 2026-06-05 | 251,90 $US | 1 507 427 |
| 2026-06-04 | 249,33 $US | 1 510 163 |
| 2026-06-03 | 248,63 $US | 1 520 744 |
| 2026-06-02 | 250,72 $US | 1 779 322 |
| 2026-06-01 | 255,52 $US | 1 754 335 |
| 2026-05-29 | 258,25 $US | 6 622 632 |
| 2026-05-28 | 259,89 $US | 1 652 553 |
| 2026-05-27 | 258,02 $US | 1 999 800 |
| 2026-05-26 | 261,89 $US | 1 777 272 |
| 2026-05-22 | 256,55 $US | 1 690 932 |
| 2026-05-21 | 259,89 $US | 1 584 657 |
| 2026-05-20 | 261,21 $US | 2 483 333 |
| 2026-05-19 | 253,12 $US | 1 913 994 |
| 2026-05-18 | 256,99 $US | 1 755 150 |
| 2026-05-15 | 260,35 $US | 2 389 693 |
| 2026-05-14 | 272,37 $US | 1 209 489 |
| 2026-05-13 | 273,10 $US | 1 471 250 |
| 2026-05-12 | 269,76 $US | 1 546 771 |
| 2026-05-11 | 273,58 $US | 2 732 454 |
| 2026-05-08 | 270,56 $US | 2 570 855 |
| 2026-05-07 | 272,54 $US | 5 120 944 |
| 2026-05-06 | 256,43 $US | 3 605 397 |
| 2026-05-05 | 242,69 $US | 1 416 006 |
| 2026-05-04 | 239,70 $US | 1 119 884 |
| 2026-05-01 | 239,51 $US | 1 534 527 |
| 2026-04-30 | 243,04 $US | 1 778 095 |
| 2026-04-29 | 236,52 $US | 1 337 012 |
| 2026-04-28 | 240,43 $US | 2 728 141 |
| 2026-04-27 | 241,70 $US | 1 523 559 |
| 2026-04-24 | 242,44 $US | 1 446 803 |
| 2026-04-23 | 246,16 $US | 2 007 980 |
| 2026-04-22 | 240,88 $US | 3 107 772 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-06 | +0,12 $US |
| 2025-11-07 | +0,12 $US |
| 2025-08-08 | +0,12 $US |
| 2025-05-09 | +0,10 $US |
| 2025-02-07 | +0,10 $US |
| 2024-11-08 | +0,08 $US |
| 2024-08-09 | +0,08 $US |
| 2024-05-09 | +0,05 $US |
| 2024-02-08 | +0,05 $US |
| 2023-11-09 | +0,05 $US |
| 2023-08-03 | +0,04 $US |
| 2023-05-04 | +0,04 $US |
| 2023-02-09 | +0,04 $US |
| 2022-11-03 | +0,04 $US |
| 2022-08-04 | +0,02 $US |
| 2022-05-05 | +0,02 $US |
| 2022-02-03 | +0,02 $US |
| 2021-11-04 | +0,02 $US |
| 2021-08-05 | +0,02 $US |
| 2020-02-06 | +0,02 $US |