GFL Environmental Inc.
GFL.TO•Industrials•Waste Management
55,40 $CA
-0.47%
Dernier cours
55,40 $CA
2026-07-17
Variation 24h
-0.47%
-0.26 CAD
Volume
434 k
Titres échangés
Fiabilité des données
Forte
1601 points (6 ans)
Évolution du cours
Lancer une simulation avec cet actif
GFL.TO
Paramètres globaux
Données disponibles du 03/03/2020 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-0.72%
Revenue Growth
Net Margin
57.95%
Profitability
ROE
52.50%
Return on Equity
Debt / EBITDA
3.97
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
5.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (254.1x)
Current: 97.3x
Focus technique
GFL.TO
GFL.TO
Volatilité 30j
31.94%
Écart MA50
7.68%
Écart MA200
-3.89%
Écart ATH
-22.19%
Momentum 3M
3.03%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR15.32%
Volatilité31.94%
Max Drawdown-35.03%
Momentum : GFL.TO
Indicateur synthétique55
Greed
Analyse Risque
VaR (95%)-2.99%
Santé DCA
94/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 55,40 $CA | 433 592 |
| 2026-07-16 | 55,66 $CA | 669 679 |
| 2026-07-15 | 54,65 $CA | 545 336 |
| 2026-07-14 | 54,36 $CA | 2 173 640 |
| 2026-07-13 | 55,47 $CA | 529 875 |
| 2026-07-10 | 56,22 $CA | 1 363 883 |
| 2026-07-09 | 56,84 $CA | 2 066 955 |
| 2026-07-08 | 57,87 $CA | 857 200 |
| 2026-07-07 | 58,83 $CA | 809 300 |
| 2026-07-06 | 57,61 $CA | 1 688 491 |
| 2026-07-03 | 57,19 $CA | 1 401 869 |
| 2026-07-02 | 53,15 $CA | 490 558 |
| 2026-06-30 | 52,15 $CA | 498 702 |
| 2026-06-29 | 52,31 $CA | 564 330 |
| 2026-06-26 | 52,98 $CA | 1 208 773 |
| 2026-06-25 | 53,64 $CA | 863 941 |
| 2026-06-24 | 53,02 $CA | 957 331 |
| 2026-06-23 | 51,17 $CA | 888 694 |
| 2026-06-22 | 49,60 $CA | 590 770 |
| 2026-06-19 | 49,07 $CA | 545 778 |
| 2026-06-18 | 49,62 $CA | 595 631 |
| 2026-06-17 | 49,50 $CA | 760 121 |
| 2026-06-16 | 50,57 $CA | 529 214 |
| 2026-06-15 | 50,34 $CA | 598 515 |
| 2026-06-12 | 50,30 $CA | 940 532 |
| 2026-06-11 | 50,12 $CA | 724 192 |
| 2026-06-10 | 51,00 $CA | 525 771 |
| 2026-06-09 | 49,84 $CA | 564 002 |
| 2026-06-08 | 48,74 $CA | 460 102 |
| 2026-06-05 | 49,51 $CA | 612 995 |
| 2026-06-04 | 49,77 $CA | 642 172 |
| 2026-06-03 | 48,24 $CA | 596 675 |
| 2026-06-02 | 46,72 $CA | 496 508 |
| 2026-06-01 | 47,48 $CA | 920 498 |
| 2026-05-29 | 46,26 $CA | 1 751 278 |
| 2026-05-28 | 47,26 $CA | 997 401 |
| 2026-05-27 | 48,24 $CA | 569 200 |
| 2026-05-26 | 49,08 $CA | 540 990 |
| 2026-05-25 | 49,71 $CA | 113 192 |
| 2026-05-22 | 49,31 $CA | 455 497 |
| 2026-05-21 | 49,56 $CA | 528 357 |
| 2026-05-20 | 50,39 $CA | 543 665 |
| 2026-05-19 | 50,71 $CA | 437 934 |
| 2026-05-15 | 51,04 $CA | 491 581 |
| 2026-05-14 | 51,02 $CA | 465 193 |
| 2026-05-13 | 49,61 $CA | 627 042 |
| 2026-05-12 | 49,98 $CA | 807 836 |
| 2026-05-11 | 50,14 $CA | 467 816 |
| 2026-05-08 | 50,31 $CA | 561 336 |
| 2026-05-07 | 50,79 $CA | 920 196 |
| 2026-05-06 | 49,61 $CA | 920 305 |
| 2026-05-05 | 50,41 $CA | 625 374 |
| 2026-05-04 | 51,42 $CA | 695 078 |
| 2026-05-01 | 52,36 $CA | 693 422 |
| 2026-04-30 | 54,50 $CA | 1 391 411 |
| 2026-04-29 | 55,21 $CA | 655 258 |
| 2026-04-28 | 54,88 $CA | 520 776 |
| 2026-04-27 | 54,12 $CA | 806 310 |
| 2026-04-24 | 55,21 $CA | 714 383 |
| 2026-04-23 | 55,23 $CA | 808 843 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-15 | +0,02 $CA |
| 2025-07-14 | +0,02 $CA |
| 2025-04-14 | +0,02 $CA |
| 2025-01-13 | +0,02 $CA |
| 2024-10-16 | +0,02 $CA |
| 2024-07-15 | +0,02 $CA |
| 2024-04-12 | +0,02 $CA |
| 2024-01-16 | +0,02 $CA |
| 2023-10-13 | +0,02 $CA |
| 2023-07-14 | +0,02 $CA |
| 2023-04-14 | +0,02 $CA |
| 2023-01-17 | +0,02 $CA |
| 2022-10-14 | +0,02 $CA |
| 2022-07-15 | +0,02 $CA |
| 2022-04-14 | +0,02 $CA |
| 2022-01-17 | +0,01 $CA |
| 2021-10-15 | +0,01 $CA |
| 2021-07-16 | +0,01 $CA |
| 2021-04-16 | +0,01 $CA |
| 2021-01-19 | +0,01 $CA |