Ecolab Inc.
sp500ECL•Basic Materials•Specialty Chemicals
256,26 $US
+2.31%
Dernier cours
256,26 $US
2026-06-02
Variation 24h
+2.31%
5.79 USD
Volume
1,4 M
Titres échangés
Fiabilité des données
Forte
13433 points (53 ans)
Évolution du cours
Lancer une simulation avec cet actif
ECL
Paramètres globaux
Données disponibles du 21/02/1973 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
4.26%
Revenue Growth
Net Margin
12.91%
Profitability
ROE
21.24%
Return on Equity
Debt / EBITDA
2.35
Solvency
PEG Ratio
2.37
Valuation vs Growth
Rev. Growth (TTM)
10.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (42.5x)
Current: 35.1x
Focus technique
ECL
ECL
Volatilité 30j
26.61%
Écart MA50
-2.08%
Écart MA200
-5.55%
Écart ATH
-16.89%
Momentum 3M
-13.97%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR9.07%
Volatilité26.61%
Max Drawdown-20.31%
Momentum : ECL
Indicateur synthétique56
Greed
Analyse Risque
VaR (95%)-2.41%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 256,26 $US | 1 370 644 |
| 2026-06-01 | 250,47 $US | 1 002 720 |
| 2026-05-29 | 256,00 $US | 1 077 492 |
| 2026-05-28 | 260,25 $US | 1 613 738 |
| 2026-05-27 | 262,58 $US | 2 606 000 |
| 2026-05-26 | 254,23 $US | 800 135 |
| 2026-05-22 | 253,32 $US | 1 246 112 |
| 2026-05-21 | 250,18 $US | 1 193 873 |
| 2026-05-20 | 248,64 $US | 1 572 824 |
| 2026-05-19 | 245,73 $US | 2 160 438 |
| 2026-05-18 | 249,21 $US | 1 200 203 |
| 2026-05-15 | 247,62 $US | 1 842 137 |
| 2026-05-14 | 248,88 $US | 1 242 347 |
| 2026-05-13 | 249,62 $US | 1 441 205 |
| 2026-05-12 | 251,70 $US | 1 169 561 |
| 2026-05-11 | 251,10 $US | 1 389 476 |
| 2026-05-08 | 254,22 $US | 1 800 039 |
| 2026-05-07 | 256,55 $US | 1 726 172 |
| 2026-05-06 | 263,42 $US | 1 331 246 |
| 2026-05-05 | 257,65 $US | 1 115 259 |
| 2026-05-04 | 255,59 $US | 1 139 117 |
| 2026-05-01 | 259,51 $US | 769 698 |
| 2026-04-30 | 260,60 $US | 1 349 599 |
| 2026-04-29 | 256,61 $US | 1 497 211 |
| 2026-04-28 | 266,96 $US | 1 648 767 |
| 2026-04-27 | 267,88 $US | 974 907 |
| 2026-04-24 | 269,49 $US | 949 624 |
| 2026-04-23 | 271,45 $US | 614 109 |
| 2026-04-22 | 268,93 $US | 1 058 239 |
| 2026-04-21 | 270,84 $US | 781 734 |
| 2026-04-20 | 275,68 $US | 1 123 759 |
| 2026-04-17 | 274,80 $US | 1 397 825 |
| 2026-04-16 | 269,23 $US | 1 118 830 |
| 2026-04-15 | 270,37 $US | 785 471 |
| 2026-04-14 | 273,13 $US | 729 423 |
| 2026-04-13 | 275,20 $US | 1 133 901 |
| 2026-04-10 | 273,29 $US | 1 317 457 |
| 2026-04-09 | 272,47 $US | 654 355 |
| 2026-04-08 | 273,51 $US | 991 921 |
| 2026-04-07 | 262,26 $US | 1 196 392 |
| 2026-04-06 | 267,03 $US | 794 290 |
| 2026-04-02 | 264,28 $US | 740 067 |
| 2026-04-01 | 269,54 $US | 1 095 757 |
| 2026-03-31 | 266,02 $US | 1 351 942 |
| 2026-03-30 | 262,49 $US | 1 141 030 |
| 2026-03-27 | 261,37 $US | 1 668 637 |
| 2026-03-26 | 264,25 $US | 1 260 180 |
| 2026-03-25 | 268,54 $US | 2 187 782 |
| 2026-03-24 | 264,49 $US | 1 355 448 |
| 2026-03-23 | 261,13 $US | 1 745 143 |
| 2026-03-20 | 256,48 $US | 1 845 830 |
| 2026-03-19 | 258,70 $US | 2 347 166 |
| 2026-03-18 | 261,84 $US | 1 310 496 |
| 2026-03-17 | 272,59 $US | 995 412 |
| 2026-03-16 | 273,11 $US | 1 026 530 |
| 2026-03-13 | 274,18 $US | 1 075 488 |
| 2026-03-12 | 275,89 $US | 1 003 631 |
| 2026-03-11 | 277,00 $US | 1 551 349 |
| 2026-03-10 | 281,39 $US | 2 353 800 |
| 2026-03-09 | 281,86 $US | 1 037 601 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-16 | +0,73 $US |
| 2025-09-16 | +0,65 $US |
| 2025-06-17 | +0,65 $US |
| 2025-03-18 | +0,65 $US |
| 2024-12-17 | +0,65 $US |
| 2024-09-17 | +0,57 $US |
| 2024-06-18 | +0,57 $US |
| 2024-03-18 | +0,57 $US |
| 2023-12-18 | +0,57 $US |
| 2023-09-18 | +0,53 $US |
| 2023-06-16 | +0,53 $US |
| 2023-03-20 | +0,53 $US |
| 2022-12-19 | +0,53 $US |
| 2022-09-19 | +0,51 $US |
| 2022-06-17 | +0,51 $US |
| 2022-03-14 | +0,51 $US |
| 2021-12-13 | +0,51 $US |
| 2021-09-13 | +0,48 $US |
| 2021-06-14 | +0,48 $US |
| 2021-03-15 | +0,48 $US |