Emerson Electric Co.
sp500EMR•Industrials•Specialty Industrial Machinery
142,03 $US
+0.27%
Dernier cours
142,03 $US
2026-06-02
Variation 24h
+0.27%
0.38 USD
Volume
2,3 M
Titres échangés
Fiabilité des données
Forte
13613 points (54 ans)
Évolution du cours
Lancer une simulation avec cet actif
EMR
Paramètres globaux
Données disponibles du 01/06/1972 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
9.28%
Revenue Growth
Net Margin
12.73%
Profitability
ROE
11.31%
Return on Equity
Debt / EBITDA
2.84
Solvency
PEG Ratio
1.80
Valuation vs Growth
Rev. Growth (TTM)
4.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (21.8x)
Current: 33.7x
Focus technique
EMR
EMR
Volatilité 30j
26.61%
Écart MA50
3.00%
Écart MA200
3.33%
Écart ATH
-12.16%
Momentum 3M
-2.19%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR7.07%
Volatilité26.61%
Max Drawdown-29.91%
Momentum : EMR
Indicateur synthétique57
Greed
Analyse Risque
VaR (95%)-2.43%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 142,03 $US | 2 258 139 |
| 2026-06-01 | 141,65 $US | 2 037 314 |
| 2026-05-29 | 143,82 $US | 2 404 934 |
| 2026-05-28 | 141,79 $US | 2 755 713 |
| 2026-05-27 | 139,72 $US | 2 388 300 |
| 2026-05-26 | 140,97 $US | 2 689 340 |
| 2026-05-22 | 136,42 $US | 2 950 713 |
| 2026-05-21 | 134,90 $US | 2 850 806 |
| 2026-05-20 | 132,86 $US | 3 295 222 |
| 2026-05-19 | 130,65 $US | 2 832 117 |
| 2026-05-18 | 132,22 $US | 1 707 292 |
| 2026-05-15 | 133,05 $US | 3 173 215 |
| 2026-05-14 | 137,88 $US | 2 021 165 |
| 2026-05-13 | 137,76 $US | 2 964 556 |
| 2026-05-12 | 137,28 $US | 2 776 266 |
| 2026-05-11 | 139,43 $US | 2 486 954 |
| 2026-05-08 | 141,31 $US | 2 531 735 |
| 2026-05-07 | 141,09 $US | 3 937 485 |
| 2026-05-06 | 147,99 $US | 5 842 037 |
| 2026-05-05 | 138,38 $US | 4 138 353 |
| 2026-05-04 | 135,46 $US | 3 316 182 |
| 2026-05-01 | 137,45 $US | 2 759 802 |
| 2026-04-30 | 140,44 $US | 2 734 907 |
| 2026-04-29 | 136,56 $US | 2 865 200 |
| 2026-04-28 | 138,42 $US | 1 777 907 |
| 2026-04-27 | 141,47 $US | 2 595 101 |
| 2026-04-24 | 141,35 $US | 2 451 395 |
| 2026-04-23 | 142,44 $US | 2 657 523 |
| 2026-04-22 | 142,77 $US | 2 258 980 |
| 2026-04-21 | 144,83 $US | 1 706 364 |
| 2026-04-20 | 146,77 $US | 2 172 202 |
| 2026-04-17 | 146,35 $US | 3 828 517 |
| 2026-04-16 | 140,37 $US | 3 272 290 |
| 2026-04-15 | 140,40 $US | 2 546 077 |
| 2026-04-14 | 144,56 $US | 1 388 852 |
| 2026-04-13 | 144,46 $US | 2 605 606 |
| 2026-04-10 | 143,77 $US | 1 667 296 |
| 2026-04-09 | 144,67 $US | 2 343 844 |
| 2026-04-08 | 142,66 $US | 4 242 333 |
| 2026-04-07 | 134,64 $US | 3 003 874 |
| 2026-04-06 | 132,66 $US | 2 897 208 |
| 2026-04-02 | 131,70 $US | 2 138 148 |
| 2026-04-01 | 132,37 $US | 2 897 949 |
| 2026-03-31 | 131,02 $US | 4 997 928 |
| 2026-03-30 | 123,30 $US | 2 982 939 |
| 2026-03-27 | 125,40 $US | 3 471 824 |
| 2026-03-26 | 126,31 $US | 2 481 114 |
| 2026-03-25 | 130,86 $US | 3 087 258 |
| 2026-03-24 | 130,15 $US | 2 379 618 |
| 2026-03-23 | 129,83 $US | 4 003 040 |
| 2026-03-20 | 128,15 $US | 2 042 179 |
| 2026-03-19 | 129,90 $US | 3 124 830 |
| 2026-03-18 | 129,88 $US | 1 994 917 |
| 2026-03-17 | 132,49 $US | 3 406 316 |
| 2026-03-16 | 133,09 $US | 2 345 457 |
| 2026-03-13 | 132,24 $US | 3 006 408 |
| 2026-03-12 | 132,18 $US | 3 355 651 |
| 2026-03-11 | 139,57 $US | 2 042 489 |
| 2026-03-10 | 140,10 $US | 3 156 500 |
| 2026-03-09 | 141,12 $US | 3 147 980 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-13 | +0,56 $US |
| 2025-11-14 | +0,56 $US |
| 2025-08-15 | +0,53 $US |
| 2025-05-16 | +0,53 $US |
| 2025-02-14 | +0,53 $US |
| 2024-11-15 | +0,53 $US |
| 2024-08-16 | +0,53 $US |
| 2024-05-16 | +0,53 $US |
| 2024-02-15 | +0,53 $US |
| 2023-11-16 | +0,53 $US |
| 2023-08-10 | +0,52 $US |
| 2023-05-11 | +0,52 $US |
| 2023-02-16 | +0,52 $US |
| 2022-11-09 | +0,52 $US |
| 2022-08-11 | +0,52 $US |
| 2022-05-12 | +0,52 $US |
| 2022-02-10 | +0,52 $US |
| 2021-11-10 | +0,52 $US |
| 2021-08-12 | +0,51 $US |
| 2021-05-13 | +0,51 $US |