Eaton Corporation plc
sp500ETN•Industrials•Specialty Industrial Machinery
417,62 $US
+4.38%
Dernier cours
417,62 $US
2026-06-02
Variation 24h
+4.38%
17.54 USD
Volume
2,1 M
Titres échangés
Fiabilité des données
Forte
13613 points (54 ans)
Évolution du cours
Lancer une simulation avec cet actif
ETN
Paramètres globaux
Données disponibles du 01/06/1972 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
9.77%
Revenue Growth
Net Margin
14.89%
Profitability
ROE
21.04%
Return on Equity
Debt / EBITDA
1.70
Solvency
PEG Ratio
3.21
Valuation vs Growth
Rev. Growth (TTM)
13.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (35.4x)
Current: 40.6x
Focus technique
ETN
ETN
Volatilité 30j
28.18%
Écart MA50
5.58%
Écart MA200
14.25%
Écart ATH
-3.55%
Momentum 3M
17.82%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR10.13%
Volatilité28.18%
Max Drawdown-34.70%
Momentum : ETN
Indicateur synthétique63
Greed
Analyse Risque
VaR (95%)-2.63%
Santé DCA
94/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 417,62 $US | 2 063 680 |
| 2026-06-01 | 400,08 $US | 2 328 815 |
| 2026-05-29 | 400,60 $US | 3 317 088 |
| 2026-05-28 | 401,94 $US | 2 310 206 |
| 2026-05-27 | 406,37 $US | 2 846 000 |
| 2026-05-26 | 403,13 $US | 2 459 774 |
| 2026-05-22 | 391,35 $US | 2 327 691 |
| 2026-05-21 | 381,51 $US | 1 498 457 |
| 2026-05-20 | 379,69 $US | 1 926 221 |
| 2026-05-19 | 371,88 $US | 2 949 687 |
| 2026-05-18 | 381,87 $US | 2 849 343 |
| 2026-05-15 | 399,44 $US | 3 252 057 |
| 2026-05-14 | 408,10 $US | 1 656 119 |
| 2026-05-13 | 406,94 $US | 2 315 754 |
| 2026-05-12 | 401,53 $US | 2 879 588 |
| 2026-05-11 | 419,00 $US | 3 712 061 |
| 2026-05-08 | 401,51 $US | 2 379 785 |
| 2026-05-07 | 399,15 $US | 3 484 726 |
| 2026-05-06 | 421,39 $US | 2 708 419 |
| 2026-05-05 | 410,86 $US | 6 252 856 |
| 2026-05-04 | 422,44 $US | 2 835 895 |
| 2026-05-01 | 425,55 $US | 2 474 298 |
| 2026-04-30 | 433,01 $US | 3 247 690 |
| 2026-04-29 | 410,77 $US | 1 911 393 |
| 2026-04-28 | 413,07 $US | 2 482 757 |
| 2026-04-27 | 416,77 $US | 2 462 935 |
| 2026-04-24 | 423,92 $US | 2 184 963 |
| 2026-04-23 | 424,50 $US | 2 878 403 |
| 2026-04-22 | 413,87 $US | 2 603 620 |
| 2026-04-21 | 409,70 $US | 1 685 799 |
| 2026-04-20 | 407,57 $US | 2 285 155 |
| 2026-04-17 | 406,21 $US | 1 890 932 |
| 2026-04-16 | 392,73 $US | 1 261 206 |
| 2026-04-15 | 395,06 $US | 2 263 509 |
| 2026-04-14 | 401,90 $US | 1 825 491 |
| 2026-04-13 | 403,36 $US | 1 816 683 |
| 2026-04-10 | 403,00 $US | 2 217 932 |
| 2026-04-09 | 400,44 $US | 2 132 068 |
| 2026-04-08 | 385,58 $US | 1 720 211 |
| 2026-04-07 | 368,85 $US | 1 812 984 |
| 2026-04-06 | 363,89 $US | 1 360 871 |
| 2026-04-02 | 361,10 $US | 1 423 304 |
| 2026-04-01 | 365,56 $US | 1 980 257 |
| 2026-03-31 | 357,67 $US | 2 164 626 |
| 2026-03-30 | 343,53 $US | 2 436 862 |
| 2026-03-27 | 357,36 $US | 2 151 798 |
| 2026-03-26 | 357,10 $US | 2 025 702 |
| 2026-03-25 | 375,00 $US | 2 526 254 |
| 2026-03-24 | 374,10 $US | 2 663 733 |
| 2026-03-23 | 359,74 $US | 2 208 355 |
| 2026-03-20 | 356,80 $US | 4 216 716 |
| 2026-03-19 | 360,23 $US | 1 644 762 |
| 2026-03-18 | 360,54 $US | 1 718 601 |
| 2026-03-17 | 363,95 $US | 1 916 331 |
| 2026-03-16 | 361,04 $US | 2 906 711 |
| 2026-03-13 | 355,40 $US | 3 581 549 |
| 2026-03-12 | 348,64 $US | 1 958 797 |
| 2026-03-11 | 355,79 $US | 2 653 707 |
| 2026-03-10 | 361,06 $US | 3 646 400 |
| 2026-03-09 | 353,87 $US | 3 406 465 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-10 | +1,10 $US |
| 2025-08-07 | +1,04 $US |
| 2025-05-05 | +1,04 $US |
| 2025-03-10 | +1,04 $US |
| 2024-11-04 | +0,94 $US |
| 2024-08-05 | +0,94 $US |
| 2024-05-03 | +0,94 $US |
| 2024-03-08 | +0,94 $US |
| 2023-11-03 | +0,86 $US |
| 2023-08-04 | +0,86 $US |
| 2023-05-05 | +0,86 $US |
| 2023-03-03 | +0,86 $US |
| 2022-11-09 | +0,81 $US |
| 2022-08-11 | +0,81 $US |
| 2022-05-12 | +0,81 $US |
| 2022-03-10 | +0,81 $US |
| 2021-11-10 | +0,76 $US |
| 2021-08-12 | +0,76 $US |
| 2021-05-13 | +0,76 $US |
| 2021-03-15 | +0,76 $US |