Logo
DCA

W.W. Grainger, Inc.

sp500
GWW•Industrials•Industrial Distribution
1 395,01 $US
-0.50%
Dernier cours
1 395,01 $US
2026-07-17
Variation 24h
-0.50%
-7.02 USD
Volume
321 k
Titres échangés
Fiabilité des données
Forte
13464 points (53 ans)

Évolution du cours

Lancer une simulation avec cet actif

GWW

Paramètres globaux

Données disponibles du 21/02/1973 au 17/07/2026

Analyse Fondamentale

New
CAGR (5y)
5.62%
Revenue Growth
Net Margin
9.51%
Profitability
ROE
45.66%
Return on Equity
Debt / EBITDA
1.04
Solvency
PEG Ratio
2.10
Valuation vs Growth
Rev. Growth (TTM)
10.10%
Current Trend

Historique PER (5 ans)

Historical PE
Average (26.7x)
Current: 36.1x
Focus technique
GWW
Volatilité 30j
27.18%
Écart MA50
6.85%
Écart MA200
25.40%
Écart ATH
-0.50%
Momentum 3M
19.96%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de W.W. Grainger, Inc.

W.W. Grainger, Inc., together with its subsidiaries, distributes maintenance, repair, and operating products and services primarily in North America, Japan, and the United Kingdom. The company operates through two segments, High-Touch Solutions North America and Endless Assortment. It provides safety, security, material handling and storage equipment, pumps and plumbing equipment, cleaning and maintenance, and metalworking and hand tools. The company also offers technical support and inventory management services. It serves smaller businesses to large corporations, government entities, and other institutions, as well as commercial, healthcare, and manufacturing industries through sales and service representatives, and electronic and ecommerce channels. W.W. Grainger, Inc. was founded in 1927 and is headquartered in Lake Forest, Illinois.

Visiter le site ↗
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR11.31%
Volatilité27.18%
Max Drawdown-24.80%

Momentum : GWW

Indicateur synthétique
PEURNEUTREAVIDITÉ
74
Greed

Analyse Risque

VaR (95%)-2.49%
Santé DCA
95/100

Historique récent (60 jours)

DateClôtureVolume
2026-07-171 395,01 $US320 832
2026-07-161 402,03 $US262 199
2026-07-151 371,44 $US162 571
2026-07-141 371,07 $US234 985
2026-07-131 391,68 $US171 986
2026-07-101 375,76 $US182 471
2026-07-091 364,86 $US177 651
2026-07-081 349,74 $US142 200
2026-07-071 356,43 $US233 400
2026-07-061 370,16 $US206 249
2026-07-021 342,98 $US253 922
2026-07-011 338,24 $US266 594
2026-06-301 360,40 $US269 554
2026-06-291 353,29 $US290 135
2026-06-261 353,61 $US318 298
2026-06-251 374,78 $US226 785
2026-06-241 342,57 $US147 768
2026-06-231 320,48 $US242 830
2026-06-221 341,42 $US505 309
2026-06-181 365,41 $US713 270
2026-06-171 311,10 $US237 107
2026-06-161 319,72 $US228 816
2026-06-151 313,92 $US177 729
2026-06-121 315,87 $US152 227
2026-06-111 313,96 $US219 947
2026-06-101 317,63 $US232 598
2026-06-091 329,80 $US231 413
2026-06-081 304,57 $US264 989
2026-06-051 300,01 $US245 967
2026-06-041 289,37 $US168 590
2026-06-031 284,22 $US232 632
2026-06-021 268,36 $US139 066
2026-06-011 243,03 $US135 642
2026-05-291 234,24 $US155 826
2026-05-281 247,41 $US162 907
2026-05-271 246,03 $US250 400
2026-05-261 249,22 $US206 027
2026-05-221 247,79 $US185 284
2026-05-211 239,26 $US139 099
2026-05-201 244,05 $US151 560
2026-05-191 244,42 $US167 248
2026-05-181 265,03 $US167 888
2026-05-151 272,47 $US280 687
2026-05-141 284,19 $US267 493
2026-05-131 252,85 $US174 555
2026-05-121 238,29 $US224 238
2026-05-111 226,09 $US190 049
2026-05-081 233,71 $US231 497
2026-05-071 234,10 $US568 432
2026-05-061 169,86 $US316 641
2026-05-051 134,78 $US163 310
2026-05-041 142,14 $US244 717
2026-05-011 148,62 $US179 500
2026-04-301 161,35 $US215 933
2026-04-291 144,81 $US190 494
2026-04-281 160,14 $US174 537
2026-04-271 158,08 $US136 324
2026-04-241 147,99 $US274 117
2026-04-231 164,91 $US206 373
2026-04-221 154,18 $US123 888

Derniers Dividendes

DateMontant
2026-02-09+2,26 $US
2025-11-10+2,26 $US
2025-08-11+2,26 $US
2025-05-12+2,26 $US
2025-02-10+2,05 $US
2024-11-08+2,05 $US
2024-08-12+2,05 $US
2024-05-10+2,05 $US
2024-02-09+1,86 $US
2023-11-10+1,86 $US
2023-08-11+1,86 $US
2023-05-05+1,86 $US
2023-02-10+1,72 $US
2022-11-10+1,72 $US
2022-08-05+1,72 $US
2022-05-06+1,72 $US
2022-02-11+1,62 $US
2021-11-05+1,62 $US
2021-08-06+1,62 $US
2021-05-07+1,62 $US

Actifs Relatifs

AB Volvo (publ)VOLV-B.STIndustrialsCaterpillar Inc.CATIndustrialsGE Vernova Inc.GEV.NEIndustrialsDSV A/SDSV.COIndustrialsGE AerospaceGEIndustrialsCaterpillar Inc.CAT.FIndustrials