Coeur Mining, Inc.
CDE•Basic Materials•Gold
19,19 $US
-0.67%
Dernier cours
19,19 $US
2026-06-02
Variation 24h
-0.67%
-0.13 USD
Volume
20 M
Titres échangés
Fiabilité des données
Forte
11647 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
CDE
Paramètres globaux
Données disponibles du 17/03/1980 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
38.11%
Revenue Growth
Net Margin
28.30%
Profitability
ROE
17.68%
Return on Equity
Debt / EBITDA
0.37
Solvency
PEG Ratio
3.75
Valuation vs Growth
Rev. Growth (TTM)
137.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (57.3x)
Current: 14.1x
Focus technique
CDE
CDE
Volatilité 30j
64.69%
Écart MA50
3.01%
Écart MA200
3.03%
Écart ATH
-94.40%
Momentum 3M
-19.23%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR-4.15%
Volatilité64.69%
Max Drawdown-40.44%
Momentum : CDE
Indicateur synthétique38
Fear
Analyse Risque
VaR (95%)-5.88%
Santé DCA
65/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 19,19 $US | 20 220 104 |
| 2026-06-01 | 19,32 $US | 24 857 294 |
| 2026-05-29 | 19,32 $US | 39 626 011 |
| 2026-05-28 | 18,59 $US | 15 974 966 |
| 2026-05-27 | 17,84 $US | 12 512 800 |
| 2026-05-26 | 18,37 $US | 14 158 673 |
| 2026-05-22 | 17,63 $US | 11 087 932 |
| 2026-05-21 | 17,83 $US | 13 271 163 |
| 2026-05-20 | 17,73 $US | 16 526 771 |
| 2026-05-19 | 16,76 $US | 19 550 913 |
| 2026-05-18 | 17,50 $US | 18 556 544 |
| 2026-05-15 | 17,61 $US | 36 558 768 |
| 2026-05-14 | 19,40 $US | 13 487 826 |
| 2026-05-13 | 19,74 $US | 15 100 061 |
| 2026-05-12 | 20,17 $US | 18 876 010 |
| 2026-05-11 | 19,80 $US | 20 656 945 |
| 2026-05-08 | 18,56 $US | 15 874 121 |
| 2026-05-07 | 18,12 $US | 35 778 212 |
| 2026-05-06 | 18,75 $US | 24 685 280 |
| 2026-05-05 | 17,13 $US | 13 956 511 |
| 2026-05-04 | 17,56 $US | 14 316 824 |
| 2026-05-01 | 17,65 $US | 16 685 047 |
| 2026-04-30 | 17,97 $US | 15 146 375 |
| 2026-04-29 | 17,33 $US | 19 936 528 |
| 2026-04-28 | 17,85 $US | 17 240 889 |
| 2026-04-27 | 18,88 $US | 10 522 254 |
| 2026-04-24 | 19,31 $US | 9 433 206 |
| 2026-04-23 | 18,86 $US | 15 810 597 |
| 2026-04-22 | 19,33 $US | 12 441 360 |
| 2026-04-21 | 18,44 $US | 22 848 018 |
| 2026-04-20 | 19,78 $US | 14 152 923 |
| 2026-04-17 | 20,38 $US | 16 250 694 |
| 2026-04-16 | 19,51 $US | 15 850 586 |
| 2026-04-15 | 19,67 $US | 19 835 576 |
| 2026-04-14 | 21,17 $US | 15 250 469 |
| 2026-04-13 | 20,31 $US | 9 786 717 |
| 2026-04-10 | 20,24 $US | 15 249 585 |
| 2026-04-09 | 19,72 $US | 14 631 841 |
| 2026-04-08 | 19,72 $US | 21 356 361 |
| 2026-04-07 | 19,00 $US | 16 934 242 |
| 2026-04-06 | 18,59 $US | 17 884 514 |
| 2026-04-02 | 19,09 $US | 23 189 968 |
| 2026-04-01 | 19,11 $US | 31 334 671 |
| 2026-03-31 | 18,77 $US | 35 104 878 |
| 2026-03-30 | 16,50 $US | 37 576 316 |
| 2026-03-27 | 17,13 $US | 34 252 476 |
| 2026-03-26 | 16,17 $US | 45 693 261 |
| 2026-03-25 | 17,84 $US | 41 887 204 |
| 2026-03-24 | 18,31 $US | 40 281 057 |
| 2026-03-23 | 17,89 $US | 131 863 916 |
| 2026-03-20 | 17,67 $US | 29 286 025 |
| 2026-03-19 | 18,27 $US | 32 633 798 |
| 2026-03-18 | 19,26 $US | 23 247 645 |
| 2026-03-17 | 21,04 $US | 15 200 873 |
| 2026-03-16 | 20,95 $US | 20 033 622 |
| 2026-03-13 | 20,19 $US | 17 595 983 |
| 2026-03-12 | 21,69 $US | 14 154 321 |
| 2026-03-11 | 22,37 $US | 15 401 449 |
| 2026-03-10 | 23,35 $US | 17 462 300 |
| 2026-03-09 | 22,70 $US | 18 576 814 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 1997-04-03 | +1,50 $US |
| 1996-04-03 | +1,50 $US |
| 1995-04-04 | +1,50 $US |
| 1994-03-28 | +1,50 $US |
| 1993-03-30 | +1,50 $US |
| 1992-03-30 | +1,50 $US |
| 1991-03-27 | +1,50 $US |
| 1990-04-06 | +1,50 $US |
| 1989-04-10 | +1,50 $US |
| 1988-04-11 | +1,00 $US |