Logo
DCA

The Boeing Company

sp500
BAIndustrialsAerospace & Defense
217,70 $US
-2.94%
Dernier cours
217,70 $US
2026-06-02
Variation 24h
-2.94%
-6.60 USD
Volume
6,9 M
Titres échangés
Fiabilité des données
Forte
16212 points (64 ans)

Évolution du cours

Lancer une simulation avec cet actif

BA

Paramètres globaux

Données disponibles du 02/01/1962 au 02/06/2026

Analyse Fondamentale

New
CAGR (5y)
10.33%
Revenue Growth
Net Margin
2.50%
Profitability
ROE
40.98%
Return on Equity
Debt / EBITDA
7.40
Solvency
PEG Ratio
23.89
Valuation vs Growth
Rev. Growth (TTM)
14.00%
Current Trend

Historique PER (5 ans)

Historical PE
Average (91.2x)
Current: 86.9x
Focus technique
BA
Volatilité 30j
33.99%
Écart MA50
-1.12%
Écart MA200
-0.77%
Écart ATH
-50.59%
Momentum 3M
-4.23%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de The Boeing Company

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through three segments: Commercial Airplanes; Defense, Space & Security; and Global Services. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for passenger and cargo requirements. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Company was incorporated in 1916 and is based in Arlington, Virginia.

Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR9.06%
Volatilité33.99%
Max Drawdown-48.31%

Momentum : BA

Indicateur synthétique
PEURNEUTREAVIDITÉ
49
Neutral

Analyse Risque

VaR (95%)-3.12%
Santé DCA
83/100

Historique récent (60 jours)

DateClôtureVolume
2026-06-02217,70 $US6 883 563
2026-06-01224,30 $US5 579 846
2026-05-29231,15 $US6 924 389
2026-05-28228,78 $US5 758 356
2026-05-27224,30 $US11 049 100
2026-05-26218,90 $US5 869 428
2026-05-22219,02 $US3 844 386
2026-05-21219,61 $US6 382 692
2026-05-20222,20 $US7 650 104
2026-05-19215,01 $US5 282 448
2026-05-18220,61 $US6 531 706
2026-05-15220,49 $US9 406 441
2026-05-14229,21 $US17 612 466
2026-05-13240,60 $US7 248 637
2026-05-12236,87 $US6 911 796
2026-05-11238,21 $US6 243 063
2026-05-08237,36 $US7 458 479
2026-05-07231,03 $US8 409 371
2026-05-06229,93 $US7 158 024
2026-05-05224,38 $US3 209 649
2026-05-04221,30 $US4 835 421
2026-05-01227,38 $US3 481 929
2026-04-30229,03 $US4 823 918
2026-04-29224,11 $US5 760 695
2026-04-28230,72 $US3 691 442
2026-04-27231,33 $US3 683 690
2026-04-24232,44 $US5 708 321
2026-04-23234,15 $US7 741 321
2026-04-22231,28 $US15 723 419
2026-04-21219,16 $US7 529 507
2026-04-20225,08 $US4 987 403
2026-04-17223,38 $US7 834 606
2026-04-16218,88 $US6 361 858
2026-04-15223,93 $US4 384 707
2026-04-14223,77 $US4 806 757
2026-04-13222,14 $US4 123 598
2026-04-10217,63 $US4 819 755
2026-04-09220,06 $US3 662 461
2026-04-08217,80 $US5 535 038
2026-04-07210,00 $US3 964 804
2026-04-06212,30 $US4 164 471
2026-04-02208,22 $US5 916 980
2026-04-01207,32 $US9 638 568
2026-03-31199,03 $US8 713 501
2026-03-30189,21 $US5 441 785
2026-03-27190,52 $US5 064 977
2026-03-26194,36 $US5 726 469
2026-03-25199,61 $US4 327 393
2026-03-24196,42 $US5 641 212
2026-03-23198,41 $US5 577 430
2026-03-20195,12 $US12 845 166
2026-03-19201,18 $US9 298 802
2026-03-18205,99 $US5 852 665
2026-03-17210,82 $US6 667 701
2026-03-16213,47 $US7 334 997
2026-03-13209,89 $US8 894 960
2026-03-12204,76 $US10 668 326
2026-03-11214,10 $US7 876 734
2026-03-10217,76 $US9 285 300
2026-03-09225,00 $US7 577 258

Derniers Dividendes

DateMontant
2020-02-13+2,06 $US
2019-11-07+2,06 $US
2019-08-08+2,06 $US
2019-05-09+2,06 $US
2019-02-07+2,06 $US
2018-11-08+1,71 $US
2018-08-09+1,71 $US
2018-05-10+1,71 $US
2018-02-08+1,71 $US
2017-11-09+1,42 $US
2017-08-09+1,42 $US
2017-05-10+1,42 $US
2017-02-08+1,42 $US
2016-11-08+1,09 $US
2016-08-10+1,09 $US
2016-05-11+1,09 $US
2016-02-10+1,09 $US
2015-11-04+0,91 $US
2015-08-05+0,91 $US
2015-05-06+0,91 $US

Actifs Relatifs