Lennox International Inc.
sp500LII•Industrials•Building Products & Equipment
516,37 $US
+3.95%
Dernier cours
516,37 $US
2026-06-02
Variation 24h
+3.95%
19.60 USD
Volume
485 k
Titres échangés
Fiabilité des données
Forte
6752 points (27 ans)
Évolution du cours
Lancer une simulation avec cet actif
LII
Paramètres globaux
Données disponibles du 29/07/1999 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
3.26%
Revenue Growth
Net Margin
15.51%
Profitability
ROE
69.28%
Return on Equity
Debt / EBITDA
1.53
Solvency
PEG Ratio
1.54
Valuation vs Growth
Rev. Growth (TTM)
5.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (26.4x)
Current: 23.4x
Focus technique
LII
LII
Volatilité 30j
34.99%
Écart MA50
4.61%
Écart MA200
0.52%
Écart ATH
-23.89%
Momentum 3M
-6.23%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR13.17%
Volatilité34.99%
Max Drawdown-35.46%
Momentum : LII
Indicateur synthétique53
Neutral
Analyse Risque
VaR (95%)-3.21%
Santé DCA
91/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 516,37 $US | 485 119 |
| 2026-06-01 | 496,77 $US | 200 666 |
| 2026-05-29 | 502,16 $US | 381 658 |
| 2026-05-28 | 497,02 $US | 405 212 |
| 2026-05-27 | 503,16 $US | 444 600 |
| 2026-05-26 | 502,56 $US | 323 124 |
| 2026-05-22 | 484,64 $US | 258 715 |
| 2026-05-21 | 480,51 $US | 473 227 |
| 2026-05-20 | 493,33 $US | 239 757 |
| 2026-05-19 | 482,69 $US | 236 547 |
| 2026-05-18 | 501,41 $US | 417 182 |
| 2026-05-15 | 499,99 $US | 396 341 |
| 2026-05-14 | 514,38 $US | 234 987 |
| 2026-05-13 | 507,50 $US | 328 356 |
| 2026-05-12 | 508,55 $US | 312 869 |
| 2026-05-11 | 521,48 $US | 250 438 |
| 2026-05-08 | 521,25 $US | 179 550 |
| 2026-05-07 | 526,61 $US | 401 184 |
| 2026-05-06 | 541,37 $US | 291 337 |
| 2026-05-05 | 522,20 $US | 259 930 |
| 2026-05-04 | 514,86 $US | 291 584 |
| 2026-05-01 | 526,33 $US | 465 967 |
| 2026-04-30 | 534,89 $US | 823 190 |
| 2026-04-29 | 517,62 $US | 1 041 875 |
| 2026-04-28 | 495,52 $US | 483 057 |
| 2026-04-27 | 502,24 $US | 501 209 |
| 2026-04-24 | 490,97 $US | 278 053 |
| 2026-04-23 | 493,67 $US | 461 472 |
| 2026-04-22 | 489,76 $US | 365 475 |
| 2026-04-21 | 492,69 $US | 416 643 |
| 2026-04-20 | 493,46 $US | 200 443 |
| 2026-04-17 | 487,11 $US | 365 911 |
| 2026-04-16 | 479,22 $US | 649 499 |
| 2026-04-15 | 484,29 $US | 939 565 |
| 2026-04-14 | 520,42 $US | 285 550 |
| 2026-04-13 | 517,88 $US | 352 774 |
| 2026-04-10 | 505,31 $US | 440 669 |
| 2026-04-09 | 488,68 $US | 197 468 |
| 2026-04-08 | 478,08 $US | 398 997 |
| 2026-04-07 | 450,65 $US | 254 214 |
| 2026-04-06 | 453,59 $US | 271 715 |
| 2026-04-02 | 454,64 $US | 400 328 |
| 2026-04-01 | 464,84 $US | 240 588 |
| 2026-03-31 | 464,13 $US | 360 965 |
| 2026-03-30 | 443,99 $US | 533 342 |
| 2026-03-27 | 437,87 $US | 584 886 |
| 2026-03-26 | 438,30 $US | 972 400 |
| 2026-03-25 | 481,68 $US | 226 031 |
| 2026-03-24 | 476,97 $US | 349 478 |
| 2026-03-23 | 476,96 $US | 232 019 |
| 2026-03-20 | 467,88 $US | 256 034 |
| 2026-03-19 | 477,21 $US | 283 822 |
| 2026-03-18 | 477,99 $US | 198 079 |
| 2026-03-17 | 486,98 $US | 235 470 |
| 2026-03-16 | 478,86 $US | 375 102 |
| 2026-03-13 | 480,96 $US | 476 838 |
| 2026-03-12 | 482,30 $US | 403 633 |
| 2026-03-11 | 508,66 $US | 192 804 |
| 2026-03-10 | 511,86 $US | 320 800 |
| 2026-03-09 | 516,96 $US | 396 984 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-31 | +1,30 $US |
| 2025-09-30 | +1,30 $US |
| 2025-06-30 | +1,30 $US |
| 2025-04-30 | +1,15 $US |
| 2024-12-31 | +1,15 $US |
| 2024-09-30 | +1,15 $US |
| 2024-06-28 | +1,15 $US |
| 2024-03-27 | +1,10 $US |
| 2023-12-28 | +1,10 $US |
| 2023-08-30 | +1,10 $US |
| 2023-06-29 | +1,10 $US |
| 2023-03-30 | +1,06 $US |
| 2022-12-29 | +1,06 $US |
| 2022-08-30 | +1,06 $US |
| 2022-06-29 | +1,06 $US |
| 2022-03-30 | +0,92 $US |
| 2021-12-30 | +0,92 $US |
| 2021-09-29 | +0,92 $US |
| 2021-06-29 | +0,92 $US |
| 2021-03-30 | +0,77 $US |