Waste Connections, Inc.
WCN•Industrials•Waste Management
171,91 $US
-1.39%
Dernier cours
171,91 $US
2026-07-17
Variation 24h
-1.39%
-2.42 USD
Volume
1,1 M
Titres échangés
Fiabilité des données
Forte
7081 points (28 ans)
Évolution du cours
Lancer une simulation avec cet actif
WCN
Paramètres globaux
Données disponibles du 22/05/1998 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
9.49%
Revenue Growth
Net Margin
11.37%
Profitability
ROE
13.06%
Return on Equity
Debt / EBITDA
3.06
Solvency
PEG Ratio
2.53
Valuation vs Growth
Rev. Growth (TTM)
6.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (56.1x)
Current: 41.2x
Focus technique
WCN
WCN
Volatilité 30j
30.19%
Écart MA50
7.88%
Écart MA200
3.37%
Écart ATH
-14.02%
Momentum 3M
7.69%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR15.75%
Volatilité30.19%
Max Drawdown-25.47%
Momentum : WCN
Indicateur synthétique64
Greed
Analyse Risque
VaR (95%)-2.46%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 171,91 $US | 1 147 318 |
| 2026-07-16 | 174,33 $US | 820 882 |
| 2026-07-15 | 170,12 $US | 1 259 685 |
| 2026-07-14 | 169,57 $US | 915 121 |
| 2026-07-13 | 171,17 $US | 881 578 |
| 2026-07-10 | 171,07 $US | 752 306 |
| 2026-07-09 | 170,14 $US | 1 019 564 |
| 2026-07-08 | 171,57 $US | 1 185 100 |
| 2026-07-07 | 172,93 $US | 1 830 600 |
| 2026-07-06 | 167,62 $US | 923 979 |
| 2026-07-02 | 168,82 $US | 936 220 |
| 2026-07-01 | 164,71 $US | 1 135 473 |
| 2026-06-30 | 166,69 $US | 865 596 |
| 2026-06-29 | 167,13 $US | 970 837 |
| 2026-06-26 | 167,90 $US | 1 906 410 |
| 2026-06-25 | 166,21 $US | 2 134 869 |
| 2026-06-24 | 166,45 $US | 2 917 127 |
| 2026-06-23 | 159,44 $US | 2 377 888 |
| 2026-06-22 | 153,43 $US | 1 212 704 |
| 2026-06-18 | 153,97 $US | 1 429 688 |
| 2026-06-17 | 155,12 $US | 1 917 030 |
| 2026-06-16 | 157,07 $US | 1 618 349 |
| 2026-06-15 | 154,98 $US | 1 814 288 |
| 2026-06-12 | 156,11 $US | 1 050 996 |
| 2026-06-11 | 155,47 $US | 1 791 466 |
| 2026-06-10 | 159,03 $US | 1 191 332 |
| 2026-06-09 | 157,58 $US | 1 359 723 |
| 2026-06-08 | 153,71 $US | 2 076 242 |
| 2026-06-05 | 155,22 $US | 2 100 555 |
| 2026-06-04 | 153,95 $US | 1 839 303 |
| 2026-06-03 | 150,89 $US | 1 559 470 |
| 2026-06-02 | 149,09 $US | 1 746 907 |
| 2026-06-01 | 149,51 $US | 1 529 864 |
| 2026-05-29 | 149,02 $US | 2 283 671 |
| 2026-05-28 | 151,05 $US | 1 152 956 |
| 2026-05-27 | 151,54 $US | 1 063 100 |
| 2026-05-26 | 153,68 $US | 1 189 536 |
| 2026-05-22 | 155,71 $US | 615 822 |
| 2026-05-21 | 155,77 $US | 887 359 |
| 2026-05-20 | 156,98 $US | 1 383 890 |
| 2026-05-19 | 157,37 $US | 1 347 345 |
| 2026-05-18 | 158,92 $US | 977 071 |
| 2026-05-15 | 156,61 $US | 1 610 793 |
| 2026-05-14 | 154,92 $US | 1 451 580 |
| 2026-05-13 | 152,16 $US | 1 997 809 |
| 2026-05-12 | 151,25 $US | 1 794 940 |
| 2026-05-11 | 150,98 $US | 1 234 959 |
| 2026-05-08 | 151,82 $US | 2 300 418 |
| 2026-05-07 | 153,57 $US | 2 140 656 |
| 2026-05-06 | 153,48 $US | 2 365 850 |
| 2026-05-05 | 157,66 $US | 1 262 450 |
| 2026-05-04 | 160,61 $US | 827 405 |
| 2026-05-01 | 161,23 $US | 942 483 |
| 2026-04-30 | 164,72 $US | 981 915 |
| 2026-04-29 | 163,75 $US | 1 206 562 |
| 2026-04-28 | 163,54 $US | 1 366 484 |
| 2026-04-27 | 161,54 $US | 1 219 329 |
| 2026-04-24 | 166,07 $US | 1 378 085 |
| 2026-04-23 | 168,89 $US | 2 424 732 |
| 2026-04-22 | 156,51 $US | 2 176 893 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-25 | +0,35 $US |
| 2025-08-06 | +0,32 $US |
| 2025-05-07 | +0,32 $US |
| 2025-02-27 | +0,32 $US |
| 2024-11-07 | +0,32 $US |
| 2024-08-07 | +0,29 $US |
| 2024-05-07 | +0,29 $US |
| 2024-02-27 | +0,29 $US |
| 2023-11-07 | +0,29 $US |
| 2023-08-15 | +0,26 $US |
| 2023-05-09 | +0,26 $US |
| 2023-02-28 | +0,26 $US |
| 2022-11-15 | +0,26 $US |
| 2022-08-17 | +0,23 $US |
| 2022-05-17 | +0,23 $US |
| 2022-03-01 | +0,23 $US |
| 2021-11-08 | +0,23 $US |
| 2021-08-17 | +0,21 $US |
| 2021-05-11 | +0,21 $US |
| 2021-03-02 | +0,21 $US |