Marathon Petroleum Corporation
sp500MPC•Energy•Oil & Gas Refining & Marketing
312,60 $US
+2.21%
Dernier cours
312,60 $US
2026-07-17
Variation 24h
+2.21%
6.75 USD
Volume
2,1 M
Titres échangés
Fiabilité des données
Forte
3787 points (15 ans)
Évolution du cours
Lancer une simulation avec cet actif
MPC
Paramètres globaux
Données disponibles du 24/06/2011 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-9.23%
Revenue Growth
Net Margin
3.05%
Profitability
ROE
23.37%
Return on Equity
Debt / EBITDA
2.94
Solvency
PEG Ratio
1.32
Valuation vs Growth
Rev. Growth (TTM)
8.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (10.6x)
Current: 17.5x
Focus technique
MPC
MPC
Volatilité 30j
39.49%
Écart MA50
19.45%
Écart MA200
44.98%
Écart ATH
0.00%
Momentum 3M
46.29%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR20.64%
Volatilité39.49%
Max Drawdown-45.90%
Momentum : MPC
Indicateur synthétique77
Extreme Greed
Analyse Risque
VaR (95%)-3.65%
Santé DCA
88/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 312,60 $US | 2 127 072 |
| 2026-07-16 | 305,85 $US | 1 489 918 |
| 2026-07-15 | 299,18 $US | 1 837 736 |
| 2026-07-14 | 303,40 $US | 2 252 288 |
| 2026-07-13 | 296,88 $US | 2 091 950 |
| 2026-07-10 | 283,74 $US | 1 895 210 |
| 2026-07-09 | 283,30 $US | 1 843 927 |
| 2026-07-08 | 280,68 $US | 2 467 700 |
| 2026-07-07 | 266,33 $US | 1 838 500 |
| 2026-07-06 | 268,99 $US | 1 361 346 |
| 2026-07-02 | 266,35 $US | 1 325 160 |
| 2026-07-01 | 264,87 $US | 1 862 778 |
| 2026-06-30 | 255,67 $US | 1 321 656 |
| 2026-06-29 | 259,22 $US | 2 380 452 |
| 2026-06-26 | 254,06 $US | 6 858 314 |
| 2026-06-25 | 253,56 $US | 1 795 758 |
| 2026-06-24 | 246,51 $US | 1 579 935 |
| 2026-06-23 | 248,52 $US | 1 038 143 |
| 2026-06-22 | 247,29 $US | 1 326 309 |
| 2026-06-18 | 242,91 $US | 4 814 630 |
| 2026-06-17 | 244,61 $US | 2 372 614 |
| 2026-06-16 | 250,47 $US | 2 604 267 |
| 2026-06-15 | 250,86 $US | 3 437 633 |
| 2026-06-12 | 263,58 $US | 1 453 071 |
| 2026-06-11 | 260,81 $US | 1 731 853 |
| 2026-06-10 | 263,28 $US | 1 770 169 |
| 2026-06-09 | 258,15 $US | 2 300 998 |
| 2026-06-08 | 266,17 $US | 1 805 212 |
| 2026-06-05 | 262,01 $US | 2 133 373 |
| 2026-06-04 | 267,05 $US | 1 785 390 |
| 2026-06-03 | 267,21 $US | 1 894 032 |
| 2026-06-02 | 263,06 $US | 2 306 966 |
| 2026-06-01 | 258,66 $US | 2 377 918 |
| 2026-05-29 | 248,77 $US | 2 579 086 |
| 2026-05-28 | 251,33 $US | 1 924 392 |
| 2026-05-27 | 247,05 $US | 1 995 600 |
| 2026-05-26 | 248,05 $US | 2 360 731 |
| 2026-05-22 | 254,65 $US | 1 909 832 |
| 2026-05-21 | 248,43 $US | 2 622 681 |
| 2026-05-20 | 258,37 $US | 1 681 720 |
| 2026-05-19 | 263,02 $US | 1 751 698 |
| 2026-05-18 | 259,53 $US | 2 021 699 |
| 2026-05-15 | 255,03 $US | 2 124 285 |
| 2026-05-14 | 248,82 $US | 1 380 583 |
| 2026-05-13 | 249,09 $US | 2 467 933 |
| 2026-05-12 | 251,99 $US | 1 552 554 |
| 2026-05-11 | 252,48 $US | 2 258 471 |
| 2026-05-08 | 244,87 $US | 2 417 406 |
| 2026-05-07 | 242,26 $US | 2 278 496 |
| 2026-05-06 | 245,78 $US | 2 662 721 |
| 2026-05-05 | 260,51 $US | 2 499 360 |
| 2026-05-04 | 252,54 $US | 1 790 993 |
| 2026-05-01 | 246,15 $US | 1 840 976 |
| 2026-04-30 | 248,29 $US | 1 830 642 |
| 2026-04-29 | 241,81 $US | 2 631 712 |
| 2026-04-28 | 232,59 $US | 1 923 749 |
| 2026-04-27 | 227,21 $US | 1 164 567 |
| 2026-04-24 | 224,14 $US | 1 054 173 |
| 2026-04-23 | 221,10 $US | 2 248 973 |
| 2026-04-22 | 222,07 $US | 2 239 396 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-18 | +1,00 $US |
| 2025-11-19 | +1,00 $US |
| 2025-08-20 | +0,91 $US |
| 2025-05-21 | +0,91 $US |
| 2025-02-19 | +0,91 $US |
| 2024-11-20 | +0,91 $US |
| 2024-08-21 | +0,83 $US |
| 2024-05-15 | +0,83 $US |
| 2024-02-20 | +0,83 $US |
| 2023-11-15 | +0,83 $US |
| 2023-08-15 | +0,75 $US |
| 2023-05-16 | +0,75 $US |
| 2023-02-15 | +0,75 $US |
| 2022-11-15 | +0,75 $US |
| 2022-08-16 | +0,58 $US |
| 2022-05-17 | +0,58 $US |
| 2022-02-15 | +0,58 $US |
| 2021-11-16 | +0,58 $US |
| 2021-08-17 | +0,58 $US |
| 2021-05-18 | +0,58 $US |