United Parcel Service, Inc.
UPS.NE•Industrials•Integrated Freight & Logistics
14,79 $CA
+0.68%
Dernier cours
14,79 $CA
2026-07-17
Variation 24h
+0.68%
0.10 CAD
Volume
1,8 k
Titres échangés
Fiabilité des données
Moyenne
910 points (4 ans)
Évolution du cours
Lancer une simulation avec cet actif
UPS.NE
Paramètres globaux
Données disponibles du 25/11/2022 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-4.04%
Revenue Growth
Net Margin
6.28%
Profitability
ROE
34.34%
Return on Equity
Debt / EBITDA
2.40
Solvency
PEG Ratio
1.60
Valuation vs Growth
Rev. Growth (TTM)
-3.70%
Current Trend
Historique PER (5 ans)
Historical PE
Average (21.0x)
Current: 16.3x
Focus technique
UPS.NE
UPS.NE
Volatilité 30j
28.94%
Écart MA50
11.00%
Écart MA200
14.58%
Écart ATH
-43.81%
Momentum 3M
14.12%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR-13.18%
Volatilité28.94%
Max Drawdown-57.88%
Momentum : UPS.NE
Indicateur synthétique67
Greed
Analyse Risque
VaR (95%)-2.54%
Santé DCA
70/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 14,79 $CA | 1 800 |
| 2026-07-16 | 14,69 $CA | 1 600 |
| 2026-07-15 | 14,19 $CA | 2 500 |
| 2026-07-14 | 14,22 $CA | 800 |
| 2026-07-13 | 14,17 $CA | 100 |
| 2026-07-10 | 14,21 $CA | 3 300 |
| 2026-07-09 | 13,90 $CA | 3 300 |
| 2026-07-07 | 14,09 $CA | 3 200 |
| 2026-07-03 | 13,80 $CA | 4 505 |
| 2026-07-02 | 13,86 $CA | 200 |
| 2026-06-30 | 13,53 $CA | 900 |
| 2026-06-26 | 13,67 $CA | 2 200 |
| 2026-06-25 | 13,65 $CA | 700 |
| 2026-06-23 | 13,26 $CA | 5 700 |
| 2026-06-22 | 13,47 $CA | 21 600 |
| 2026-06-19 | 13,05 $CA | 1 910 |
| 2026-06-18 | 13,25 $CA | 1 400 |
| 2026-06-17 | 13,21 $CA | 1 100 |
| 2026-06-16 | 13,86 $CA | 1 800 |
| 2026-06-15 | 13,68 $CA | 400 |
| 2026-06-12 | 13,54 $CA | 100 |
| 2026-06-11 | 13,25 $CA | 6 500 |
| 2026-06-10 | 12,99 $CA | 1 000 |
| 2026-06-09 | 13,58 $CA | 10 300 |
| 2026-06-08 | 13,57 $CA | 5 700 |
| 2026-06-05 | 13,66 $CA | 9 400 |
| 2026-06-04 | 13,84 $CA | 2 700 |
| 2026-06-03 | 13,68 $CA | 6 400 |
| 2026-06-02 | 13,72 $CA | 8 300 |
| 2026-06-01 | 13,75 $CA | 5 900 |
| 2026-05-29 | 13,41 $CA | 13 010 |
| 2026-05-28 | 13,43 $CA | 13 100 |
| 2026-05-27 | 13,18 $CA | 9 203 |
| 2026-05-26 | 12,88 $CA | 4 200 |
| 2026-05-25 | 12,80 $CA | 100 |
| 2026-05-22 | 12,74 $CA | 19 200 |
| 2026-05-21 | 12,43 $CA | 7 500 |
| 2026-05-20 | 12,47 $CA | 100 |
| 2026-05-19 | 12,22 $CA | 1 900 |
| 2026-05-15 | 12,42 $CA | 6 000 |
| 2026-05-14 | 12,39 $CA | 500 |
| 2026-05-13 | 12,44 $CA | 100 |
| 2026-05-12 | 12,44 $CA | 5 300 |
| 2026-05-11 | 12,65 $CA | 1 100 |
| 2026-05-08 | 12,73 $CA | 1 202 |
| 2026-05-07 | 12,65 $CA | 4 700 |
| 2026-05-06 | 12,66 $CA | 7 200 |
| 2026-05-05 | 12,39 $CA | 24 900 |
| 2026-05-04 | 12,17 $CA | 18 170 |
| 2026-05-01 | 13,59 $CA | 11 500 |
| 2026-04-30 | 13,61 $CA | 600 |
| 2026-04-29 | 13,42 $CA | 4 100 |
| 2026-04-28 | 13,18 $CA | 7 300 |
| 2026-04-27 | 13,70 $CA | 2 900 |
| 2026-04-24 | 13,49 $CA | 3 300 |
| 2026-04-23 | 13,64 $CA | 600 |
| 2026-04-22 | 13,39 $CA | 3 900 |
| 2026-04-21 | 13,45 $CA | 5 500 |
| 2026-04-20 | 13,55 $CA | 400 |
| 2026-04-17 | 13,46 $CA | 6 400 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-05-19 | +0,21 $CA |
| 2026-02-17 | +0,21 $CA |
| 2025-11-17 | +0,21 $CA |
| 2025-08-18 | +0,21 $CA |
| 2025-05-20 | +0,21 $CA |
| 2025-02-18 | +0,22 $CA |
| 2024-11-18 | +0,21 $CA |
| 2024-08-19 | +0,21 $CA |
| 2024-05-10 | +0,21 $CA |
| 2024-02-16 | +0,21 $CA |
| 2023-11-10 | +0,21 $CA |
| 2023-08-11 | +0,22 $CA |
| 2023-05-12 | +0,22 $CA |
| 2023-02-17 | +0,22 $CA |