Trane Technologies plc
sp500TT•Industrials•Building Products & Equipment
469,98 $US
-1.06%
Dernier cours
469,98 $US
2026-07-17
Variation 24h
-1.06%
-5.02 USD
Volume
1,9 M
Titres échangés
Fiabilité des données
Forte
11678 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
TT
Paramètres globaux
Données disponibles du 17/03/1980 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
10.06%
Revenue Growth
Net Margin
13.69%
Profitability
ROE
34.02%
Return on Equity
Debt / EBITDA
1.08
Solvency
PEG Ratio
2.03
Valuation vs Growth
Rev. Growth (TTM)
6.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (31.9x)
Current: 36.5x
Focus technique
TT
TT
Volatilité 30j
31.90%
Écart MA50
-0.02%
Écart MA200
7.40%
Écart ATH
-6.65%
Momentum 3M
-1.29%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR12.24%
Volatilité31.90%
Max Drawdown-24.80%
Momentum : TT
Indicateur synthétique56
Greed
Analyse Risque
VaR (95%)-2.94%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 469,98 $US | 1 930 431 |
| 2026-07-16 | 475,00 $US | 1 378 108 |
| 2026-07-15 | 480,20 $US | 959 606 |
| 2026-07-14 | 483,55 $US | 686 773 |
| 2026-07-13 | 479,90 $US | 682 436 |
| 2026-07-10 | 479,70 $US | 698 624 |
| 2026-07-09 | 472,00 $US | 1 385 800 |
| 2026-07-08 | 472,29 $US | 841 100 |
| 2026-07-07 | 475,74 $US | 829 100 |
| 2026-07-06 | 487,24 $US | 706 475 |
| 2026-07-02 | 478,13 $US | 985 793 |
| 2026-07-01 | 484,58 $US | 896 884 |
| 2026-06-30 | 491,16 $US | 1 410 794 |
| 2026-06-29 | 480,35 $US | 901 416 |
| 2026-06-26 | 477,89 $US | 2 964 208 |
| 2026-06-25 | 503,46 $US | 1 945 677 |
| 2026-06-24 | 483,15 $US | 1 411 247 |
| 2026-06-23 | 474,34 $US | 1 234 706 |
| 2026-06-22 | 491,59 $US | 1 617 617 |
| 2026-06-18 | 483,40 $US | 771 881 |
| 2026-06-17 | 472,51 $US | 860 292 |
| 2026-06-16 | 475,34 $US | 1 098 907 |
| 2026-06-15 | 472,54 $US | 984 158 |
| 2026-06-12 | 458,25 $US | 980 498 |
| 2026-06-11 | 460,14 $US | 1 817 931 |
| 2026-06-10 | 449,12 $US | 1 313 827 |
| 2026-06-09 | 470,76 $US | 1 091 668 |
| 2026-06-08 | 458,92 $US | 1 080 317 |
| 2026-06-05 | 456,84 $US | 1 202 230 |
| 2026-06-04 | 463,76 $US | 948 000 |
| 2026-06-03 | 465,84 $US | 1 127 429 |
| 2026-06-02 | 458,92 $US | 1 291 447 |
| 2026-06-01 | 448,47 $US | 1 226 931 |
| 2026-05-29 | 451,30 $US | 1 194 099 |
| 2026-05-28 | 452,26 $US | 1 251 775 |
| 2026-05-27 | 457,68 $US | 1 441 700 |
| 2026-05-26 | 461,43 $US | 1 377 126 |
| 2026-05-22 | 451,02 $US | 942 393 |
| 2026-05-21 | 447,64 $US | 924 344 |
| 2026-05-20 | 451,69 $US | 1 357 539 |
| 2026-05-19 | 448,01 $US | 1 293 187 |
| 2026-05-18 | 460,42 $US | 737 814 |
| 2026-05-15 | 466,60 $US | 1 042 566 |
| 2026-05-14 | 481,67 $US | 581 579 |
| 2026-05-13 | 471,02 $US | 994 483 |
| 2026-05-12 | 467,66 $US | 1 399 180 |
| 2026-05-11 | 476,50 $US | 1 212 129 |
| 2026-05-08 | 466,17 $US | 850 447 |
| 2026-05-07 | 469,81 $US | 1 101 743 |
| 2026-05-06 | 488,18 $US | 1 828 719 |
| 2026-05-05 | 477,45 $US | 1 352 123 |
| 2026-05-04 | 486,50 $US | 1 264 026 |
| 2026-05-01 | 486,48 $US | 1 058 631 |
| 2026-04-30 | 492,54 $US | 2 194 047 |
| 2026-04-29 | 479,37 $US | 1 237 137 |
| 2026-04-28 | 480,75 $US | 1 197 219 |
| 2026-04-27 | 485,90 $US | 1 213 635 |
| 2026-04-24 | 486,42 $US | 765 941 |
| 2026-04-23 | 485,53 $US | 1 232 903 |
| 2026-04-22 | 477,19 $US | 1 199 614 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-06 | +1,05 $US |
| 2025-09-05 | +0,94 $US |
| 2025-06-06 | +0,94 $US |
| 2025-03-07 | +0,94 $US |
| 2024-12-06 | +0,84 $US |
| 2024-09-06 | +0,84 $US |
| 2024-06-07 | +0,84 $US |
| 2024-02-29 | +0,84 $US |
| 2023-11-30 | +0,75 $US |
| 2023-08-31 | +0,75 $US |
| 2023-06-01 | +0,75 $US |
| 2023-03-02 | +0,75 $US |
| 2022-12-01 | +0,67 $US |
| 2022-09-01 | +0,67 $US |
| 2022-06-02 | +0,67 $US |
| 2022-03-03 | +0,67 $US |
| 2021-12-02 | +0,59 $US |
| 2021-09-02 | +0,59 $US |
| 2021-06-03 | +0,59 $US |
| 2021-03-04 | +0,59 $US |