Trane Technologies plc
sp500TT•Industrials•Building Products & Equipment
458,92 $US
+2.33%
Dernier cours
458,92 $US
2026-06-02
Variation 24h
+2.33%
10.45 USD
Volume
1,3 M
Titres échangés
Fiabilité des données
Forte
11647 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
TT
Paramètres globaux
Données disponibles du 17/03/1980 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
10.06%
Revenue Growth
Net Margin
13.69%
Profitability
ROE
34.02%
Return on Equity
Debt / EBITDA
1.08
Solvency
PEG Ratio
2.42
Valuation vs Growth
Rev. Growth (TTM)
6.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (31.7x)
Current: 37.2x
Focus technique
TT
TT
Volatilité 30j
31.90%
Écart MA50
0.05%
Écart MA200
7.20%
Écart ATH
-6.83%
Momentum 3M
3.12%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR12.22%
Volatilité31.90%
Max Drawdown-24.80%
Momentum : TT
Indicateur synthétique58
Greed
Analyse Risque
VaR (95%)-2.94%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 458,92 $US | 1 291 447 |
| 2026-06-01 | 448,47 $US | 1 226 931 |
| 2026-05-29 | 451,30 $US | 1 194 099 |
| 2026-05-28 | 452,26 $US | 1 251 775 |
| 2026-05-27 | 457,68 $US | 1 441 700 |
| 2026-05-26 | 461,43 $US | 1 377 126 |
| 2026-05-22 | 451,02 $US | 942 393 |
| 2026-05-21 | 447,64 $US | 924 344 |
| 2026-05-20 | 451,69 $US | 1 357 539 |
| 2026-05-19 | 448,01 $US | 1 293 187 |
| 2026-05-18 | 460,42 $US | 737 814 |
| 2026-05-15 | 466,60 $US | 1 042 566 |
| 2026-05-14 | 481,67 $US | 581 579 |
| 2026-05-13 | 471,02 $US | 994 483 |
| 2026-05-12 | 467,66 $US | 1 399 180 |
| 2026-05-11 | 476,50 $US | 1 212 129 |
| 2026-05-08 | 466,17 $US | 850 447 |
| 2026-05-07 | 469,81 $US | 1 101 743 |
| 2026-05-06 | 488,18 $US | 1 828 719 |
| 2026-05-05 | 477,45 $US | 1 352 123 |
| 2026-05-04 | 486,50 $US | 1 264 026 |
| 2026-05-01 | 486,48 $US | 1 058 631 |
| 2026-04-30 | 492,54 $US | 2 194 047 |
| 2026-04-29 | 479,37 $US | 1 237 137 |
| 2026-04-28 | 480,75 $US | 1 197 219 |
| 2026-04-27 | 485,90 $US | 1 213 635 |
| 2026-04-24 | 486,42 $US | 765 941 |
| 2026-04-23 | 485,53 $US | 1 232 903 |
| 2026-04-22 | 477,19 $US | 1 199 614 |
| 2026-04-21 | 479,12 $US | 789 512 |
| 2026-04-20 | 477,24 $US | 742 614 |
| 2026-04-17 | 476,11 $US | 1 414 873 |
| 2026-04-16 | 460,27 $US | 1 302 926 |
| 2026-04-15 | 462,56 $US | 1 274 820 |
| 2026-04-14 | 470,57 $US | 1 342 819 |
| 2026-04-13 | 472,94 $US | 857 156 |
| 2026-04-10 | 465,71 $US | 974 902 |
| 2026-04-09 | 460,11 $US | 1 155 000 |
| 2026-04-08 | 449,47 $US | 911 395 |
| 2026-04-07 | 431,85 $US | 1 050 129 |
| 2026-04-06 | 430,89 $US | 909 509 |
| 2026-04-02 | 427,07 $US | 868 002 |
| 2026-04-01 | 428,14 $US | 1 449 077 |
| 2026-03-31 | 416,74 $US | 1 021 955 |
| 2026-03-30 | 403,93 $US | 1 350 808 |
| 2026-03-27 | 410,23 $US | 1 282 706 |
| 2026-03-26 | 407,13 $US | 1 862 918 |
| 2026-03-25 | 434,00 $US | 704 285 |
| 2026-03-24 | 430,08 $US | 1 363 983 |
| 2026-03-23 | 424,94 $US | 1 090 130 |
| 2026-03-20 | 410,36 $US | 1 402 618 |
| 2026-03-19 | 423,03 $US | 918 043 |
| 2026-03-18 | 426,70 $US | 966 297 |
| 2026-03-17 | 425,36 $US | 1 234 724 |
| 2026-03-16 | 421,50 $US | 1 081 369 |
| 2026-03-13 | 422,40 $US | 1 102 612 |
| 2026-03-12 | 421,82 $US | 964 875 |
| 2026-03-11 | 432,42 $US | 664 519 |
| 2026-03-10 | 433,67 $US | 1 727 500 |
| 2026-03-09 | 427,52 $US | 1 310 069 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-06 | +1,05 $US |
| 2025-09-05 | +0,94 $US |
| 2025-06-06 | +0,94 $US |
| 2025-03-07 | +0,94 $US |
| 2024-12-06 | +0,84 $US |
| 2024-09-06 | +0,84 $US |
| 2024-06-07 | +0,84 $US |
| 2024-02-29 | +0,84 $US |
| 2023-11-30 | +0,75 $US |
| 2023-08-31 | +0,75 $US |
| 2023-06-01 | +0,75 $US |
| 2023-03-02 | +0,75 $US |
| 2022-12-01 | +0,67 $US |
| 2022-09-01 | +0,67 $US |
| 2022-06-02 | +0,67 $US |
| 2022-03-03 | +0,67 $US |
| 2021-12-02 | +0,59 $US |
| 2021-09-02 | +0,59 $US |
| 2021-06-03 | +0,59 $US |
| 2021-03-04 | +0,59 $US |