United Parcel Service, Inc.
sp500UPS•Industrials•Integrated Freight & Logistics
108,67 $US
-0.24%
Dernier cours
108,67 $US
2026-06-03
Variation 24h
-0.24%
-0.26 USD
Volume
6 M
Titres échangés
Fiabilité des données
Forte
6680 points (27 ans)
Évolution du cours
Lancer une simulation avec cet actif
UPS
Paramètres globaux
Données disponibles du 10/11/1999 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
-4.04%
Revenue Growth
Net Margin
6.28%
Profitability
ROE
34.34%
Return on Equity
Debt / EBITDA
2.40
Solvency
PEG Ratio
1.68
Valuation vs Growth
Rev. Growth (TTM)
-1.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (15.3x)
Current: 17.6x
Focus technique
UPS
UPS
Volatilité 30j
24.93%
Écart MA50
6.70%
Écart MA200
10.42%
Écart ATH
-53.18%
Momentum 3M
4.42%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR1.77%
Volatilité24.93%
Max Drawdown-56.15%
Momentum : UPS
Indicateur synthétique64
Greed
Analyse Risque
VaR (95%)-2.26%
Santé DCA
80/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 108,67 $US | 6 001 281 |
| 2026-06-02 | 108,93 $US | 5 781 492 |
| 2026-06-01 | 109,02 $US | 6 079 949 |
| 2026-05-29 | 106,69 $US | 4 123 854 |
| 2026-05-28 | 106,67 $US | 4 954 653 |
| 2026-05-27 | 104,47 $US | 6 114 100 |
| 2026-05-26 | 101,97 $US | 4 606 119 |
| 2026-05-22 | 101,02 $US | 3 875 584 |
| 2026-05-21 | 98,25 $US | 4 476 521 |
| 2026-05-20 | 98,87 $US | 4 706 241 |
| 2026-05-19 | 96,83 $US | 4 301 592 |
| 2026-05-18 | 95,53 $US | 6 380 487 |
| 2026-05-15 | 98,93 $US | 5 542 810 |
| 2026-05-14 | 98,42 $US | 4 637 472 |
| 2026-05-13 | 98,45 $US | 3 155 730 |
| 2026-05-12 | 98,44 $US | 4 641 800 |
| 2026-05-11 | 100,00 $US | 5 303 459 |
| 2026-05-08 | 100,78 $US | 4 748 683 |
| 2026-05-07 | 100,10 $US | 4 452 696 |
| 2026-05-06 | 99,89 $US | 7 358 136 |
| 2026-05-05 | 98,07 $US | 6 295 919 |
| 2026-05-04 | 96,31 $US | 17 564 127 |
| 2026-05-01 | 107,57 $US | 4 222 401 |
| 2026-04-30 | 108,80 $US | 6 084 005 |
| 2026-04-29 | 106,61 $US | 6 199 855 |
| 2026-04-28 | 103,94 $US | 12 531 742 |
| 2026-04-27 | 108,24 $US | 6 559 866 |
| 2026-04-24 | 107,02 $US | 3 519 781 |
| 2026-04-23 | 107,72 $US | 4 418 991 |
| 2026-04-22 | 105,30 $US | 3 022 743 |
| 2026-04-21 | 106,31 $US | 3 431 351 |
| 2026-04-20 | 107,11 $US | 3 633 934 |
| 2026-04-17 | 106,44 $US | 5 459 287 |
| 2026-04-16 | 105,06 $US | 5 291 946 |
| 2026-04-15 | 103,57 $US | 5 190 404 |
| 2026-04-14 | 103,22 $US | 3 574 797 |
| 2026-04-13 | 102,02 $US | 3 796 881 |
| 2026-04-10 | 101,70 $US | 4 478 326 |
| 2026-04-09 | 101,64 $US | 4 358 322 |
| 2026-04-08 | 100,45 $US | 5 160 313 |
| 2026-04-07 | 97,57 $US | 4 353 445 |
| 2026-04-06 | 97,16 $US | 4 689 763 |
| 2026-04-02 | 98,18 $US | 3 991 091 |
| 2026-04-01 | 97,91 $US | 4 229 188 |
| 2026-03-31 | 98,38 $US | 6 802 212 |
| 2026-03-30 | 94,95 $US | 5 129 098 |
| 2026-03-27 | 94,80 $US | 5 888 476 |
| 2026-03-26 | 97,50 $US | 3 668 225 |
| 2026-03-25 | 98,37 $US | 3 329 700 |
| 2026-03-24 | 98,44 $US | 3 177 796 |
| 2026-03-23 | 97,67 $US | 4 274 322 |
| 2026-03-20 | 95,86 $US | 34 487 360 |
| 2026-03-19 | 96,56 $US | 5 265 202 |
| 2026-03-18 | 96,84 $US | 4 337 630 |
| 2026-03-17 | 97,77 $US | 4 179 160 |
| 2026-03-16 | 97,40 $US | 3 947 144 |
| 2026-03-13 | 97,21 $US | 4 425 907 |
| 2026-03-12 | 97,89 $US | 5 025 118 |
| 2026-03-11 | 100,80 $US | 3 251 220 |
| 2026-03-10 | 100,92 $US | 6 255 500 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-17 | +1,64 $US |
| 2025-11-17 | +1,64 $US |
| 2025-08-18 | +1,64 $US |
| 2025-05-19 | +1,64 $US |
| 2025-02-18 | +1,64 $US |
| 2024-11-18 | +1,63 $US |
| 2024-08-19 | +1,63 $US |
| 2024-05-10 | +1,63 $US |
| 2024-02-16 | +1,63 $US |
| 2023-11-10 | +1,62 $US |
| 2023-08-11 | +1,62 $US |
| 2023-05-12 | +1,62 $US |
| 2023-02-17 | +1,62 $US |
| 2022-11-10 | +1,52 $US |
| 2022-08-12 | +1,52 $US |
| 2022-05-13 | +1,52 $US |
| 2022-02-18 | +1,52 $US |
| 2021-11-19 | +1,02 $US |
| 2021-08-20 | +1,02 $US |
| 2021-05-21 | +1,02 $US |