Logo
DCA

Southwest Airlines Co.

sp500
LUVIndustrialsAirlines
40,87 $US
-3.47%
Dernier cours
40,87 $US
2026-06-03
Variation 24h
-3.47%
-1.47 USD
Volume
3,7 M
Titres échangés
Fiabilité des données
Forte
11700 points (46 ans)

Évolution du cours

Lancer une simulation avec cet actif

LUV

Paramètres globaux

Données disponibles du 02/01/1980 au 03/06/2026

Analyse Fondamentale

New
CAGR (5y)
5.62%
Revenue Growth
Net Margin
1.57%
Profitability
ROE
5.53%
Return on Equity
Debt / EBITDA
2.67
Solvency
PEG Ratio
0.29
Valuation vs Growth
Rev. Growth (TTM)
12.80%
Current Trend

Historique PER (5 ans)

Historical PE
Average (40.2x)
Current: 27.2x
Focus technique
LUV
Volatilité 30j
37.43%
Écart MA50
2.58%
Écart MA200
5.50%
Écart ATH
-38.35%
Momentum 3M
-6.90%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de Southwest Airlines Co.

Southwest Airlines Co. operates as a passenger airline company that provides scheduled air transportation services in the United States and internationally. It also provides Rapid Rewards loyalty program; SWABIZ, an online booking tool; and inflight entertainment platform that includes movies-on-demand live and on-demand television, flight tracker, and additional curated content, as well as a variety of premium snacks and coffee. In addition, the company offers ancillary services, such as in-flight purchases, baggage fees, EarlyBird Check-In, and upgraded boarding, as well as transportation of pets and unaccompanied minors. As of December 31, 2025, the company operated a total fleet of 803 Boeing 737 aircraft; and served 117 destinations in 42 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as ten near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. Southwest Airlines Co. was incorporated in 1967 and is headquartered in Dallas, Texas.

Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR12.10%
Volatilité37.43%
Max Drawdown-43.26%

Momentum : LUV

Indicateur synthétique
PEURNEUTREAVIDITÉ
48
Neutral

Analyse Risque

VaR (95%)-3.45%
Santé DCA
86/100

Historique récent (60 jours)

DateClôtureVolume
2026-06-0340,87 $US3 732 288
2026-06-0242,34 $US3 243 550
2026-06-0142,76 $US4 524 428
2026-05-2942,95 $US4 164 542
2026-05-2843,31 $US8 302 333
2026-05-2743,68 $US8 110 800
2026-05-2642,28 $US7 079 466
2026-05-2240,86 $US5 211 379
2026-05-2140,78 $US6 885 847
2026-05-2039,70 $US7 027 436
2026-05-1937,35 $US4 763 179
2026-05-1838,36 $US7 492 082
2026-05-1538,50 $US6 350 094
2026-05-1439,33 $US3 492 177
2026-05-1339,41 $US4 764 524
2026-05-1239,48 $US5 114 700
2026-05-1139,99 $US4 777 343
2026-05-0841,31 $US4 935 694
2026-05-0741,39 $US6 208 989
2026-05-0641,50 $US8 144 240
2026-05-0539,71 $US3 997 108
2026-05-0438,35 $US7 044 732
2026-05-0138,76 $US10 094 734
2026-04-3037,92 $US5 076 653
2026-04-2937,22 $US5 668 446
2026-04-2838,01 $US4 593 661
2026-04-2738,20 $US5 180 825
2026-04-2439,45 $US7 426 698
2026-04-2337,75 $US15 467 206
2026-04-2239,35 $US9 407 520
2026-04-2140,92 $US4 014 290
2026-04-2041,82 $US4 872 946
2026-04-1742,70 $US10 377 230
2026-04-1640,63 $US6 715 345
2026-04-1541,70 $US6 054 992
2026-04-1441,26 $US6 907 119
2026-04-1339,45 $US4 242 731
2026-04-1039,56 $US3 461 372
2026-04-0940,21 $US4 733 216
2026-04-0840,40 $US12 143 993
2026-04-0737,87 $US7 145 449
2026-04-0638,18 $US4 410 599
2026-04-0237,60 $US9 743 855
2026-04-0138,23 $US6 411 803
2026-03-3137,57 $US7 001 286
2026-03-3036,29 $US5 551 738
2026-03-2737,36 $US5 719 686
2026-03-2639,53 $US3 895 007
2026-03-2540,19 $US5 705 886
2026-03-2439,83 $US7 129 812
2026-03-2340,35 $US8 081 540
2026-03-2039,41 $US14 007 041
2026-03-1940,87 $US6 820 726
2026-03-1840,19 $US10 967 877
2026-03-1741,12 $US8 269 884
2026-03-1640,23 $US6 610 479
2026-03-1338,75 $US10 367 258
2026-03-1238,61 $US8 537 928
2026-03-1141,85 $US6 471 243
2026-03-1042,82 $US10 990 700

Derniers Dividendes

DateMontant
2025-12-26+0,18 $US
2025-09-03+0,18 $US
2025-06-18+0,18 $US
2025-03-12+0,18 $US
2024-12-26+0,18 $US
2024-09-04+0,18 $US
2024-06-18+0,18 $US
2024-03-05+0,18 $US
2023-12-20+0,18 $US
2023-09-05+0,18 $US
2023-06-20+0,18 $US
2023-03-07+0,18 $US
2023-01-09+0,18 $US
2020-03-03+0,18 $US
2019-12-10+0,18 $US
2019-08-20+0,18 $US
2019-06-04+0,18 $US
2019-03-05+0,16 $US
2018-12-04+0,16 $US
2018-08-21+0,16 $US

Actifs Relatifs