LyondellBasell Industries N.V.
sp500LYB•Basic Materials•Specialty Chemicals
59,17 $US
+2.37%
Dernier cours
59,17 $US
2026-07-17
Variation 24h
+2.37%
1.37 USD
Volume
4 M
Titres échangés
Fiabilité des données
Forte
4080 points (16 ans)
Évolution du cours
Lancer une simulation avec cet actif
LYB
Paramètres globaux
Données disponibles du 28/04/2010 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-15.76%
Revenue Growth
Net Margin
-2.47%
Profitability
ROE
-7.39%
Return on Equity
Debt / EBITDA
12.59
Solvency
PEG Ratio
1.53
Valuation vs Growth
Rev. Growth (TTM)
-6.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (10.5x)
Focus technique
LYB
LYB
Volatilité 30j
36.52%
Écart MA50
-6.99%
Écart MA200
2.75%
Écart ATH
-51.30%
Momentum 3M
-10.71%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR6.30%
Volatilité36.52%
Max Drawdown-60.06%
Momentum : LYB
Indicateur synthétique46
Neutral
Analyse Risque
VaR (95%)-3.38%
Santé DCA
75/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 59,17 $US | 3 973 029 |
| 2026-07-16 | 57,80 $US | 3 264 278 |
| 2026-07-15 | 58,00 $US | 4 482 116 |
| 2026-07-14 | 58,55 $US | 2 762 882 |
| 2026-07-13 | 58,32 $US | 5 943 894 |
| 2026-07-10 | 56,35 $US | 3 618 948 |
| 2026-07-09 | 55,39 $US | 4 251 058 |
| 2026-07-08 | 55,72 $US | 7 913 700 |
| 2026-07-07 | 54,60 $US | 7 424 600 |
| 2026-07-06 | 52,97 $US | 6 199 110 |
| 2026-07-02 | 53,36 $US | 4 593 461 |
| 2026-07-01 | 52,58 $US | 3 729 526 |
| 2026-06-30 | 52,65 $US | 5 509 980 |
| 2026-06-29 | 53,62 $US | 4 977 913 |
| 2026-06-26 | 55,73 $US | 4 120 505 |
| 2026-06-25 | 55,84 $US | 4 872 124 |
| 2026-06-24 | 56,12 $US | 6 589 977 |
| 2026-06-23 | 57,60 $US | 3 342 752 |
| 2026-06-22 | 58,52 $US | 4 010 498 |
| 2026-06-18 | 60,07 $US | 8 513 070 |
| 2026-06-17 | 61,81 $US | 3 911 477 |
| 2026-06-16 | 62,59 $US | 4 104 338 |
| 2026-06-15 | 63,30 $US | 4 739 889 |
| 2026-06-12 | 64,58 $US | 4 793 887 |
| 2026-06-11 | 63,47 $US | 6 427 278 |
| 2026-06-10 | 65,15 $US | 4 471 338 |
| 2026-06-09 | 63,64 $US | 4 503 112 |
| 2026-06-08 | 64,43 $US | 3 669 595 |
| 2026-06-05 | 64,50 $US | 5 783 029 |
| 2026-06-04 | 66,18 $US | 5 637 658 |
| 2026-06-03 | 67,30 $US | 3 367 207 |
| 2026-06-02 | 67,31 $US | 3 268 889 |
| 2026-06-01 | 67,14 $US | 3 958 718 |
| 2026-05-29 | 66,65 $US | 3 709 653 |
| 2026-05-28 | 68,35 $US | 3 674 298 |
| 2026-05-27 | 67,67 $US | 5 107 000 |
| 2026-05-26 | 69,01 $US | 3 788 161 |
| 2026-05-22 | 69,72 $US | 2 434 414 |
| 2026-05-21 | 70,08 $US | 4 380 511 |
| 2026-05-20 | 71,30 $US | 3 642 887 |
| 2026-05-19 | 73,04 $US | 2 849 866 |
| 2026-05-18 | 74,13 $US | 2 417 552 |
| 2026-05-15 | 75,06 $US | 5 947 041 |
| 2026-05-14 | 73,27 $US | 2 442 414 |
| 2026-05-13 | 73,74 $US | 4 011 089 |
| 2026-05-12 | 74,31 $US | 2 863 330 |
| 2026-05-11 | 73,53 $US | 5 111 430 |
| 2026-05-08 | 71,76 $US | 2 731 447 |
| 2026-05-07 | 71,51 $US | 6 210 925 |
| 2026-05-06 | 73,48 $US | 6 286 130 |
| 2026-05-05 | 77,76 $US | 3 847 956 |
| 2026-05-04 | 76,04 $US | 7 677 095 |
| 2026-05-01 | 74,99 $US | 6 413 559 |
| 2026-04-30 | 74,60 $US | 7 108 838 |
| 2026-04-29 | 73,29 $US | 7 963 380 |
| 2026-04-28 | 71,48 $US | 2 584 589 |
| 2026-04-27 | 71,02 $US | 5 748 087 |
| 2026-04-24 | 69,87 $US | 4 516 580 |
| 2026-04-23 | 70,72 $US | 5 293 318 |
| 2026-04-22 | 72,00 $US | 3 821 166 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-02 | +0,69 $US |
| 2025-12-01 | +1,37 $US |
| 2025-08-25 | +1,37 $US |
| 2025-06-02 | +1,37 $US |
| 2025-03-10 | +1,34 $US |
| 2024-12-02 | +1,34 $US |
| 2024-08-26 | +1,34 $US |
| 2024-06-03 | +1,34 $US |
| 2024-03-01 | +1,25 $US |
| 2023-11-24 | +1,25 $US |
| 2023-08-25 | +1,25 $US |
| 2023-05-26 | +1,25 $US |
| 2023-03-03 | +1,19 $US |
| 2022-11-25 | +1,19 $US |
| 2022-08-26 | +1,19 $US |
| 2022-06-03 | +6,39 $US |
| 2022-03-04 | +1,13 $US |
| 2021-11-26 | +1,13 $US |
| 2021-08-27 | +1,13 $US |
| 2021-06-04 | +1,13 $US |