PPG Industries, Inc.
sp500PPG•Basic Materials•Specialty Chemicals
117,36 $US
-1.11%
Dernier cours
117,36 $US
2026-07-17
Variation 24h
-1.11%
-1.32 USD
Volume
1,4 M
Titres échangés
Fiabilité des données
Forte
11678 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
PPG
Paramètres globaux
Données disponibles du 17/03/1980 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
0.55%
Revenue Growth
Net Margin
9.93%
Profitability
ROE
19.85%
Return on Equity
Debt / EBITDA
2.81
Solvency
PEG Ratio
1.91
Valuation vs Growth
Rev. Growth (TTM)
6.70%
Current Trend
Historique PER (5 ans)
Historical PE
Average (24.8x)
Current: 18.0x
Focus technique
PPG
PPG
Volatilité 30j
27.87%
Écart MA50
2.67%
Écart MA200
7.80%
Écart ATH
-35.63%
Momentum 3M
2.19%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR9.59%
Volatilité27.87%
Max Drawdown-39.05%
Momentum : PPG
Indicateur synthétique57
Greed
Analyse Risque
VaR (95%)-2.61%
Santé DCA
91/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 117,36 $US | 1 380 208 |
| 2026-07-16 | 118,68 $US | 818 188 |
| 2026-07-15 | 115,31 $US | 714 576 |
| 2026-07-14 | 114,66 $US | 952 175 |
| 2026-07-13 | 113,84 $US | 1 409 910 |
| 2026-07-10 | 116,76 $US | 999 063 |
| 2026-07-09 | 115,96 $US | 1 499 199 |
| 2026-07-08 | 114,28 $US | 3 264 300 |
| 2026-07-07 | 120,22 $US | 2 991 600 |
| 2026-07-06 | 124,04 $US | 1 255 980 |
| 2026-07-02 | 125,33 $US | 1 169 817 |
| 2026-07-01 | 122,61 $US | 1 396 704 |
| 2026-06-30 | 121,29 $US | 721 573 |
| 2026-06-29 | 120,91 $US | 1 216 743 |
| 2026-06-26 | 123,24 $US | 1 552 822 |
| 2026-06-25 | 122,40 $US | 1 312 990 |
| 2026-06-24 | 120,98 $US | 2 502 018 |
| 2026-06-23 | 117,70 $US | 829 004 |
| 2026-06-22 | 118,92 $US | 990 037 |
| 2026-06-18 | 118,25 $US | 1 700 661 |
| 2026-06-17 | 117,14 $US | 1 671 538 |
| 2026-06-16 | 120,65 $US | 1 169 019 |
| 2026-06-15 | 121,53 $US | 1 139 952 |
| 2026-06-12 | 119,34 $US | 1 439 387 |
| 2026-06-11 | 118,24 $US | 1 437 126 |
| 2026-06-10 | 112,97 $US | 1 549 219 |
| 2026-06-09 | 116,36 $US | 1 268 628 |
| 2026-06-08 | 112,88 $US | 1 389 000 |
| 2026-06-05 | 113,80 $US | 1 441 951 |
| 2026-06-04 | 111,96 $US | 1 077 710 |
| 2026-06-03 | 111,39 $US | 1 087 276 |
| 2026-06-02 | 113,64 $US | 1 626 194 |
| 2026-06-01 | 112,07 $US | 1 477 936 |
| 2026-05-29 | 112,98 $US | 1 121 592 |
| 2026-05-28 | 112,86 $US | 2 060 239 |
| 2026-05-27 | 112,88 $US | 2 314 200 |
| 2026-05-26 | 109,54 $US | 1 342 145 |
| 2026-05-22 | 107,78 $US | 1 060 675 |
| 2026-05-21 | 106,63 $US | 1 164 266 |
| 2026-05-20 | 104,39 $US | 3 227 683 |
| 2026-05-19 | 101,70 $US | 1 249 830 |
| 2026-05-18 | 103,66 $US | 1 079 873 |
| 2026-05-15 | 102,64 $US | 1 530 223 |
| 2026-05-14 | 105,92 $US | 728 433 |
| 2026-05-13 | 105,46 $US | 1 352 211 |
| 2026-05-12 | 106,38 $US | 1 470 089 |
| 2026-05-11 | 107,95 $US | 865 827 |
| 2026-05-08 | 109,61 $US | 1 380 701 |
| 2026-05-07 | 108,93 $US | 1 472 370 |
| 2026-05-06 | 111,53 $US | 2 667 526 |
| 2026-05-05 | 106,41 $US | 1 041 816 |
| 2026-05-04 | 104,08 $US | 1 567 447 |
| 2026-05-01 | 107,51 $US | 1 257 702 |
| 2026-04-30 | 108,50 $US | 1 548 745 |
| 2026-04-29 | 104,69 $US | 2 156 472 |
| 2026-04-28 | 107,68 $US | 2 078 743 |
| 2026-04-27 | 110,30 $US | 1 235 436 |
| 2026-04-24 | 109,80 $US | 1 455 259 |
| 2026-04-23 | 110,29 $US | 1 409 152 |
| 2026-04-22 | 111,67 $US | 1 287 339 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-20 | +0,71 $US |
| 2025-11-10 | +0,71 $US |
| 2025-08-11 | +0,71 $US |
| 2025-05-12 | +0,68 $US |
| 2025-02-21 | +0,68 $US |
| 2024-11-12 | +0,68 $US |
| 2024-08-12 | +0,68 $US |
| 2024-05-09 | +0,65 $US |
| 2024-02-15 | +0,65 $US |
| 2023-11-09 | +0,65 $US |
| 2023-08-09 | +0,65 $US |
| 2023-05-09 | +0,62 $US |
| 2023-02-16 | +0,62 $US |
| 2022-11-09 | +0,62 $US |
| 2022-08-09 | +0,62 $US |
| 2022-05-09 | +0,59 $US |
| 2022-02-17 | +0,59 $US |
| 2021-11-09 | +0,59 $US |
| 2021-08-09 | +0,59 $US |
| 2021-05-07 | +0,54 $US |