PPG Industries, Inc.
sp500PPG•Basic Materials•Specialty Chemicals
113,64 $US
+1.40%
Dernier cours
113,64 $US
2026-06-02
Variation 24h
+1.40%
1.57 USD
Volume
1,6 M
Titres échangés
Fiabilité des données
Forte
11647 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
PPG
Paramètres globaux
Données disponibles du 17/03/1980 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
0.55%
Revenue Growth
Net Margin
9.93%
Profitability
ROE
19.85%
Return on Equity
Debt / EBITDA
2.81
Solvency
PEG Ratio
1.38
Valuation vs Growth
Rev. Growth (TTM)
6.70%
Current Trend
Historique PER (5 ans)
Historical PE
Average (25.1x)
Current: 15.4x
Focus technique
PPG
PPG
Volatilité 30j
27.85%
Écart MA50
5.28%
Écart MA200
5.64%
Écart ATH
-37.67%
Momentum 3M
-3.45%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR9.54%
Volatilité27.85%
Max Drawdown-39.57%
Momentum : PPG
Indicateur synthétique61
Greed
Analyse Risque
VaR (95%)-2.60%
Santé DCA
91/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 113,64 $US | 1 626 194 |
| 2026-06-01 | 112,07 $US | 1 477 936 |
| 2026-05-29 | 112,98 $US | 1 121 592 |
| 2026-05-28 | 112,86 $US | 2 060 239 |
| 2026-05-27 | 112,88 $US | 2 314 200 |
| 2026-05-26 | 109,54 $US | 1 342 145 |
| 2026-05-22 | 107,78 $US | 1 060 675 |
| 2026-05-21 | 106,63 $US | 1 164 266 |
| 2026-05-20 | 104,39 $US | 3 227 683 |
| 2026-05-19 | 101,70 $US | 1 249 830 |
| 2026-05-18 | 103,66 $US | 1 079 873 |
| 2026-05-15 | 102,64 $US | 1 530 223 |
| 2026-05-14 | 105,92 $US | 728 433 |
| 2026-05-13 | 105,46 $US | 1 352 211 |
| 2026-05-12 | 106,38 $US | 1 470 089 |
| 2026-05-11 | 107,95 $US | 865 827 |
| 2026-05-08 | 109,61 $US | 1 380 701 |
| 2026-05-07 | 108,93 $US | 1 472 370 |
| 2026-05-06 | 111,53 $US | 2 667 526 |
| 2026-05-05 | 106,41 $US | 1 041 816 |
| 2026-05-04 | 104,08 $US | 1 567 447 |
| 2026-05-01 | 107,51 $US | 1 257 702 |
| 2026-04-30 | 108,50 $US | 1 548 745 |
| 2026-04-29 | 104,69 $US | 2 156 472 |
| 2026-04-28 | 107,68 $US | 2 078 743 |
| 2026-04-27 | 110,30 $US | 1 235 436 |
| 2026-04-24 | 109,80 $US | 1 455 259 |
| 2026-04-23 | 110,29 $US | 1 409 152 |
| 2026-04-22 | 111,67 $US | 1 287 339 |
| 2026-04-21 | 110,92 $US | 1 579 187 |
| 2026-04-20 | 114,73 $US | 871 535 |
| 2026-04-17 | 114,85 $US | 5 824 859 |
| 2026-04-16 | 112,16 $US | 2 485 562 |
| 2026-04-15 | 107,72 $US | 1 340 386 |
| 2026-04-14 | 110,54 $US | 1 115 880 |
| 2026-04-13 | 110,23 $US | 1 453 750 |
| 2026-04-10 | 110,33 $US | 1 133 428 |
| 2026-04-09 | 109,70 $US | 1 516 064 |
| 2026-04-08 | 110,47 $US | 2 572 530 |
| 2026-04-07 | 102,24 $US | 2 030 063 |
| 2026-04-06 | 103,86 $US | 1 405 638 |
| 2026-04-02 | 103,24 $US | 1 330 456 |
| 2026-04-01 | 106,47 $US | 1 562 144 |
| 2026-03-31 | 106,88 $US | 1 794 147 |
| 2026-03-30 | 103,82 $US | 1 003 183 |
| 2026-03-27 | 103,82 $US | 1 129 673 |
| 2026-03-26 | 105,31 $US | 1 405 789 |
| 2026-03-25 | 106,69 $US | 2 497 532 |
| 2026-03-24 | 103,42 $US | 1 758 380 |
| 2026-03-23 | 102,08 $US | 2 972 205 |
| 2026-03-20 | 97,22 $US | 2 083 270 |
| 2026-03-19 | 98,38 $US | 2 359 585 |
| 2026-03-18 | 100,78 $US | 1 257 199 |
| 2026-03-17 | 103,90 $US | 1 685 536 |
| 2026-03-16 | 103,45 $US | 1 486 369 |
| 2026-03-13 | 101,89 $US | 1 701 780 |
| 2026-03-12 | 100,73 $US | 2 033 419 |
| 2026-03-11 | 104,08 $US | 1 215 928 |
| 2026-03-10 | 105,85 $US | 3 399 000 |
| 2026-03-09 | 108,25 $US | 2 815 862 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-20 | +0,71 $US |
| 2025-11-10 | +0,71 $US |
| 2025-08-11 | +0,71 $US |
| 2025-05-12 | +0,68 $US |
| 2025-02-21 | +0,68 $US |
| 2024-11-12 | +0,68 $US |
| 2024-08-12 | +0,68 $US |
| 2024-05-09 | +0,65 $US |
| 2024-02-15 | +0,65 $US |
| 2023-11-09 | +0,65 $US |
| 2023-08-09 | +0,65 $US |
| 2023-05-09 | +0,62 $US |
| 2023-02-16 | +0,62 $US |
| 2022-11-09 | +0,62 $US |
| 2022-08-09 | +0,62 $US |
| 2022-05-09 | +0,59 $US |
| 2022-02-17 | +0,59 $US |
| 2021-11-09 | +0,59 $US |
| 2021-08-09 | +0,59 $US |
| 2021-05-07 | +0,54 $US |