Diamondback Energy, Inc.
nasdaq100sp500FANG•Energy•Oil & Gas E&P
195,54 $US
+2.85%
Dernier cours
195,54 $US
2026-07-17
Variation 24h
+2.85%
5.41 USD
Volume
2 M
Titres échangés
Fiabilité des données
Forte
3458 points (14 ans)
Évolution du cours
Lancer une simulation avec cet actif
FANG
Paramètres globaux
Données disponibles du 12/10/2012 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
15.99%
Revenue Growth
Net Margin
11.15%
Profitability
ROE
4.50%
Return on Equity
Debt / EBITDA
2.07
Solvency
PEG Ratio
56.78
Valuation vs Growth
Rev. Growth (TTM)
4.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (12.2x)
Current: 175.6x
Focus technique
FANG
FANG
Volatilité 30j
47.99%
Écart MA50
2.06%
Écart MA200
14.40%
Écart ATH
-8.49%
Momentum 3M
8.47%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR19.23%
Volatilité47.99%
Max Drawdown-43.47%
Momentum : FANG
Indicateur synthétique63
Greed
Analyse Risque
VaR (95%)-4.22%
Santé DCA
84/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 195,54 $US | 1 972 058 |
| 2026-07-16 | 190,13 $US | 1 474 382 |
| 2026-07-15 | 189,76 $US | 1 295 898 |
| 2026-07-14 | 190,69 $US | 2 008 915 |
| 2026-07-13 | 191,60 $US | 2 362 275 |
| 2026-07-10 | 183,39 $US | 1 192 423 |
| 2026-07-09 | 182,00 $US | 1 528 615 |
| 2026-07-08 | 186,60 $US | 2 883 500 |
| 2026-07-07 | 180,56 $US | 2 026 500 |
| 2026-07-06 | 173,73 $US | 1 847 970 |
| 2026-07-02 | 172,04 $US | 2 689 347 |
| 2026-07-01 | 171,96 $US | 2 300 849 |
| 2026-06-30 | 175,78 $US | 3 168 529 |
| 2026-06-29 | 180,54 $US | 2 331 964 |
| 2026-06-26 | 179,91 $US | 3 399 525 |
| 2026-06-25 | 182,55 $US | 1 656 131 |
| 2026-06-24 | 183,48 $US | 2 557 342 |
| 2026-06-23 | 187,91 $US | 1 581 517 |
| 2026-06-22 | 187,80 $US | 1 744 842 |
| 2026-06-18 | 183,50 $US | 4 386 002 |
| 2026-06-17 | 185,48 $US | 2 266 538 |
| 2026-06-16 | 188,12 $US | 2 185 743 |
| 2026-06-15 | 189,96 $US | 3 358 777 |
| 2026-06-12 | 192,13 $US | 2 032 974 |
| 2026-06-11 | 191,59 $US | 2 747 424 |
| 2026-06-10 | 196,55 $US | 2 589 881 |
| 2026-06-09 | 194,24 $US | 2 509 318 |
| 2026-06-08 | 198,20 $US | 2 908 873 |
| 2026-06-05 | 192,62 $US | 3 748 594 |
| 2026-06-04 | 202,94 $US | 4 772 665 |
| 2026-06-03 | 210,59 $US | 3 015 505 |
| 2026-06-02 | 202,40 $US | 1 798 912 |
| 2026-06-01 | 199,03 $US | 1 805 367 |
| 2026-05-29 | 191,48 $US | 4 577 932 |
| 2026-05-28 | 194,14 $US | 1 947 438 |
| 2026-05-27 | 192,84 $US | 1 570 400 |
| 2026-05-26 | 195,13 $US | 1 513 384 |
| 2026-05-22 | 200,71 $US | 1 497 430 |
| 2026-05-21 | 200,97 $US | 1 459 927 |
| 2026-05-20 | 204,33 $US | 1 499 575 |
| 2026-05-19 | 207,77 $US | 1 647 819 |
| 2026-05-18 | 205,62 $US | 1 528 989 |
| 2026-05-15 | 203,56 $US | 2 147 449 |
| 2026-05-14 | 200,26 $US | 1 568 299 |
| 2026-05-13 | 201,10 $US | 1 368 896 |
| 2026-05-12 | 198,15 $US | 1 615 870 |
| 2026-05-11 | 196,15 $US | 2 223 317 |
| 2026-05-08 | 188,70 $US | 3 156 812 |
| 2026-05-07 | 190,45 $US | 2 565 533 |
| 2026-05-06 | 195,08 $US | 3 928 185 |
| 2026-05-05 | 206,18 $US | 4 907 312 |
| 2026-05-04 | 213,69 $US | 2 720 423 |
| 2026-05-01 | 207,65 $US | 3 205 919 |
| 2026-04-30 | 205,63 $US | 1 677 197 |
| 2026-04-29 | 205,32 $US | 2 133 615 |
| 2026-04-28 | 200,06 $US | 1 863 227 |
| 2026-04-27 | 196,42 $US | 1 527 453 |
| 2026-04-24 | 194,79 $US | 1 665 308 |
| 2026-04-23 | 195,59 $US | 2 086 310 |
| 2026-04-22 | 193,87 $US | 2 042 814 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-05 | +1,05 $US |
| 2025-11-13 | +1,00 $US |
| 2025-08-14 | +1,00 $US |
| 2025-05-15 | +1,00 $US |
| 2025-03-06 | +1,00 $US |
| 2024-11-14 | +0,90 $US |
| 2024-08-15 | +2,34 $US |
| 2024-05-14 | +1,97 $US |
| 2024-03-04 | +3,08 $US |
| 2023-11-15 | +3,37 $US |
| 2023-08-09 | +0,84 $US |
| 2023-05-10 | +0,83 $US |
| 2023-03-02 | +2,95 $US |
| 2022-11-16 | +2,26 $US |
| 2022-08-15 | +3,05 $US |
| 2022-05-11 | +3,05 $US |
| 2022-03-03 | +0,60 $US |
| 2021-11-09 | +0,50 $US |
| 2021-08-11 | +0,45 $US |
| 2021-05-12 | +0,40 $US |