Matson, Inc.
MATX•Industrials•Marine Shipping
187,06 $US
-0.56%
Dernier cours
187,06 $US
2026-06-02
Variation 24h
-0.56%
-1.05 USD
Volume
175 k
Titres échangés
Fiabilité des données
Forte
13383 points (53 ans)
Évolution du cours
Lancer une simulation avec cet actif
MATX
Paramètres globaux
Données disponibles du 03/05/1973 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
-8.34%
Revenue Growth
Net Margin
13.30%
Profitability
ROE
16.12%
Return on Equity
Debt / EBITDA
0.86
Solvency
PEG Ratio
2.01
Valuation vs Growth
Rev. Growth (TTM)
-3.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (9.2x)
Current: 13.7x
Focus technique
MATX
MATX
Volatilité 30j
33.86%
Écart MA50
6.95%
Écart MA200
36.99%
Écart ATH
-0.83%
Momentum 3M
11.76%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR10.44%
Volatilité33.86%
Max Drawdown-47.39%
Momentum : MATX
Indicateur synthétique68
Greed
Analyse Risque
VaR (95%)-3.11%
Santé DCA
85/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 187,06 $US | 174 676 |
| 2026-06-01 | 188,11 $US | 145 786 |
| 2026-05-29 | 181,30 $US | 126 027 |
| 2026-05-28 | 180,65 $US | 132 946 |
| 2026-05-27 | 184,26 $US | 169 100 |
| 2026-05-26 | 184,53 $US | 140 536 |
| 2026-05-22 | 181,84 $US | 151 139 |
| 2026-05-21 | 182,75 $US | 329 796 |
| 2026-05-20 | 188,62 $US | 272 791 |
| 2026-05-19 | 180,06 $US | 182 794 |
| 2026-05-18 | 184,25 $US | 218 832 |
| 2026-05-15 | 179,88 $US | 180 807 |
| 2026-05-14 | 182,25 $US | 116 296 |
| 2026-05-13 | 181,72 $US | 132 548 |
| 2026-05-12 | 179,01 $US | 153 421 |
| 2026-05-11 | 181,91 $US | 119 515 |
| 2026-05-08 | 182,72 $US | 114 731 |
| 2026-05-07 | 180,14 $US | 258 361 |
| 2026-05-06 | 183,73 $US | 240 813 |
| 2026-05-05 | 187,26 $US | 427 443 |
| 2026-05-04 | 170,83 $US | 309 594 |
| 2026-05-01 | 173,55 $US | 134 637 |
| 2026-04-30 | 174,43 $US | 174 954 |
| 2026-04-29 | 173,35 $US | 165 299 |
| 2026-04-28 | 175,51 $US | 124 547 |
| 2026-04-27 | 176,73 $US | 293 948 |
| 2026-04-24 | 172,32 $US | 195 232 |
| 2026-04-23 | 170,36 $US | 137 602 |
| 2026-04-22 | 170,78 $US | 153 332 |
| 2026-04-21 | 170,68 $US | 301 755 |
| 2026-04-20 | 177,03 $US | 191 052 |
| 2026-04-17 | 176,55 $US | 225 545 |
| 2026-04-16 | 174,63 $US | 190 527 |
| 2026-04-15 | 170,50 $US | 191 516 |
| 2026-04-14 | 171,28 $US | 154 409 |
| 2026-04-13 | 172,48 $US | 108 113 |
| 2026-04-10 | 171,27 $US | 110 228 |
| 2026-04-09 | 172,10 $US | 142 434 |
| 2026-04-08 | 172,49 $US | 303 849 |
| 2026-04-07 | 168,11 $US | 223 006 |
| 2026-04-06 | 167,10 $US | 206 965 |
| 2026-04-02 | 166,39 $US | 244 058 |
| 2026-04-01 | 164,91 $US | 155 949 |
| 2026-03-31 | 163,94 $US | 167 920 |
| 2026-03-30 | 157,36 $US | 149 699 |
| 2026-03-27 | 158,03 $US | 202 130 |
| 2026-03-26 | 163,24 $US | 111 919 |
| 2026-03-25 | 164,30 $US | 143 547 |
| 2026-03-24 | 163,14 $US | 145 249 |
| 2026-03-23 | 159,94 $US | 211 652 |
| 2026-03-20 | 155,07 $US | 319 877 |
| 2026-03-19 | 158,16 $US | 215 544 |
| 2026-03-18 | 156,09 $US | 291 134 |
| 2026-03-17 | 155,16 $US | 171 334 |
| 2026-03-16 | 151,33 $US | 230 258 |
| 2026-03-13 | 149,74 $US | 235 870 |
| 2026-03-12 | 149,24 $US | 485 076 |
| 2026-03-11 | 153,94 $US | 194 737 |
| 2026-03-10 | 156,76 $US | 329 700 |
| 2026-03-09 | 153,42 $US | 331 976 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-05 | +0,36 $US |
| 2025-11-06 | +0,36 $US |
| 2025-08-07 | +0,36 $US |
| 2025-05-08 | +0,34 $US |
| 2025-02-06 | +0,34 $US |
| 2024-11-07 | +0,34 $US |
| 2024-08-01 | +0,34 $US |
| 2024-05-08 | +0,32 $US |
| 2024-02-07 | +0,32 $US |
| 2023-11-08 | +0,32 $US |
| 2023-08-02 | +0,32 $US |
| 2023-05-10 | +0,31 $US |
| 2023-02-08 | +0,31 $US |
| 2022-11-09 | +0,31 $US |
| 2022-08-03 | +0,31 $US |
| 2022-05-11 | +0,30 $US |
| 2022-02-09 | +0,30 $US |
| 2021-11-09 | +0,30 $US |
| 2021-08-04 | +0,30 $US |
| 2021-05-05 | +0,23 $US |