5N Plus Inc.
VNP.TO•Basic Materials•Specialty Chemicals
42,92 $CA
-4.37%
Dernier cours
42,92 $CA
2026-06-03
Variation 24h
-4.37%
-1.96 CAD
Volume
392 k
Titres échangés
Fiabilité des données
Forte
4629 points (18 ans)
Évolution du cours
Lancer une simulation avec cet actif
VNP.TO
Paramètres globaux
Données disponibles du 20/12/2007 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
13.96%
Revenue Growth
Net Margin
12.93%
Profitability
ROE
25.41%
Return on Equity
Debt / EBITDA
1.51
Solvency
PEG Ratio
0.42
Valuation vs Growth
Rev. Growth (TTM)
32.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (52.5x)
Current: 45.0x
Focus technique
VNP.TO
VNP.TO
Volatilité 30j
56.09%
Écart MA50
16.69%
Écart MA200
74.10%
Écart ATH
-9.93%
Momentum 3M
50.07%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR11.72%
Volatilité56.09%
Max Drawdown-43.71%
Momentum : VNP.TO
Indicateur synthétique57
Greed
Analyse Risque
VaR (95%)-4.89%
Santé DCA
76/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 42,92 $CA | 391 909 |
| 2026-06-02 | 44,88 $CA | 754 827 |
| 2026-06-01 | 41,00 $CA | 552 850 |
| 2026-05-29 | 42,74 $CA | 1 281 297 |
| 2026-05-28 | 45,27 $CA | 750 276 |
| 2026-05-27 | 45,90 $CA | 1 348 100 |
| 2026-05-26 | 47,65 $CA | 1 111 989 |
| 2026-05-25 | 45,28 $CA | 197 331 |
| 2026-05-22 | 44,73 $CA | 446 871 |
| 2026-05-21 | 43,08 $CA | 583 418 |
| 2026-05-20 | 43,29 $CA | 726 409 |
| 2026-05-19 | 41,76 $CA | 865 215 |
| 2026-05-15 | 40,03 $CA | 416 565 |
| 2026-05-14 | 40,35 $CA | 456 162 |
| 2026-05-13 | 40,30 $CA | 393 066 |
| 2026-05-12 | 39,15 $CA | 534 824 |
| 2026-05-11 | 38,54 $CA | 366 265 |
| 2026-05-08 | 37,60 $CA | 484 110 |
| 2026-05-07 | 37,29 $CA | 846 379 |
| 2026-05-06 | 36,05 $CA | 418 375 |
| 2026-05-05 | 35,20 $CA | 321 920 |
| 2026-05-04 | 35,44 $CA | 437 712 |
| 2026-05-01 | 34,96 $CA | 349 016 |
| 2026-04-30 | 32,77 $CA | 268 681 |
| 2026-04-29 | 31,37 $CA | 275 519 |
| 2026-04-28 | 32,11 $CA | 172 169 |
| 2026-04-27 | 32,96 $CA | 236 195 |
| 2026-04-24 | 33,30 $CA | 153 551 |
| 2026-04-23 | 33,00 $CA | 240 557 |
| 2026-04-22 | 33,41 $CA | 400 707 |
| 2026-04-21 | 33,59 $CA | 474 927 |
| 2026-04-20 | 34,77 $CA | 403 047 |
| 2026-04-17 | 33,57 $CA | 288 086 |
| 2026-04-16 | 33,66 $CA | 467 300 |
| 2026-04-15 | 33,97 $CA | 363 016 |
| 2026-04-14 | 34,71 $CA | 426 307 |
| 2026-04-13 | 35,78 $CA | 303 622 |
| 2026-04-10 | 35,47 $CA | 333 995 |
| 2026-04-09 | 34,05 $CA | 253 954 |
| 2026-04-08 | 33,96 $CA | 495 314 |
| 2026-04-07 | 31,65 $CA | 682 531 |
| 2026-04-06 | 31,48 $CA | 195 364 |
| 2026-04-02 | 31,77 $CA | 418 597 |
| 2026-04-01 | 32,39 $CA | 250 419 |
| 2026-03-31 | 31,68 $CA | 547 192 |
| 2026-03-30 | 29,96 $CA | 652 826 |
| 2026-03-27 | 33,05 $CA | 420 054 |
| 2026-03-26 | 33,15 $CA | 658 063 |
| 2026-03-25 | 34,76 $CA | 610 915 |
| 2026-03-24 | 33,28 $CA | 539 832 |
| 2026-03-23 | 31,07 $CA | 669 433 |
| 2026-03-20 | 29,23 $CA | 500 169 |
| 2026-03-19 | 29,06 $CA | 541 393 |
| 2026-03-18 | 30,10 $CA | 150 487 |
| 2026-03-17 | 30,72 $CA | 366 639 |
| 2026-03-16 | 30,10 $CA | 425 126 |
| 2026-03-13 | 28,67 $CA | 258 815 |
| 2026-03-12 | 29,01 $CA | 240 086 |
| 2026-03-11 | 29,27 $CA | 192 063 |
| 2026-03-10 | 29,17 $CA | 274 900 |