Norfolk Southern Corporation
sp500NSC•Industrials•Railroads
305,11 $US
-0.79%
Dernier cours
305,11 $US
2026-06-03
Variation 24h
-0.79%
-2.44 USD
Volume
671 k
Titres échangés
Fiabilité des données
Forte
11090 points (44 ans)
Évolution du cours
Lancer une simulation avec cet actif
NSC
Paramètres globaux
Données disponibles du 02/06/1982 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
-1.50%
Revenue Growth
Net Margin
23.59%
Profitability
ROE
18.48%
Return on Equity
Debt / EBITDA
2.96
Solvency
PEG Ratio
4.46
Valuation vs Growth
Rev. Growth (TTM)
0.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (23.0x)
Current: 25.7x
Focus technique
NSC
NSC
Volatilité 30j
29.31%
Écart MA50
0.02%
Écart MA200
3.53%
Écart ATH
-6.32%
Momentum 3M
-1.87%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR9.91%
Volatilité29.31%
Max Drawdown-25.51%
Momentum : NSC
Indicateur synthétique59
Greed
Analyse Risque
VaR (95%)-2.75%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 305,11 $US | 671 398 |
| 2026-06-02 | 307,55 $US | 527 050 |
| 2026-06-01 | 305,16 $US | 774 226 |
| 2026-05-29 | 304,96 $US | 1 065 860 |
| 2026-05-28 | 307,88 $US | 3 299 776 |
| 2026-05-27 | 325,68 $US | 850 500 |
| 2026-05-26 | 320,22 $US | 655 831 |
| 2026-05-22 | 314,53 $US | 1 124 163 |
| 2026-05-21 | 311,44 $US | 618 750 |
| 2026-05-20 | 311,84 $US | 909 948 |
| 2026-05-19 | 318,20 $US | 710 554 |
| 2026-05-18 | 320,08 $US | 993 421 |
| 2026-05-15 | 315,95 $US | 1 599 881 |
| 2026-05-14 | 317,64 $US | 434 303 |
| 2026-05-13 | 310,58 $US | 396 847 |
| 2026-05-12 | 312,35 $US | 558 831 |
| 2026-05-11 | 311,11 $US | 489 656 |
| 2026-05-08 | 312,01 $US | 570 155 |
| 2026-05-07 | 313,39 $US | 339 762 |
| 2026-05-06 | 317,25 $US | 527 724 |
| 2026-05-05 | 313,57 $US | 594 986 |
| 2026-05-04 | 311,66 $US | 715 347 |
| 2026-05-01 | 315,90 $US | 748 967 |
| 2026-04-30 | 315,83 $US | 1 420 649 |
| 2026-04-29 | 312,12 $US | 948 735 |
| 2026-04-28 | 316,71 $US | 611 997 |
| 2026-04-27 | 318,89 $US | 435 682 |
| 2026-04-24 | 319,71 $US | 895 859 |
| 2026-04-23 | 321,44 $US | 1 413 247 |
| 2026-04-22 | 298,33 $US | 895 973 |
| 2026-04-21 | 302,22 $US | 901 672 |
| 2026-04-20 | 304,13 $US | 835 341 |
| 2026-04-17 | 302,38 $US | 1 434 670 |
| 2026-04-16 | 302,63 $US | 1 515 424 |
| 2026-04-15 | 297,71 $US | 1 231 419 |
| 2026-04-14 | 299,70 $US | 608 190 |
| 2026-04-13 | 297,56 $US | 516 554 |
| 2026-04-10 | 296,29 $US | 553 257 |
| 2026-04-09 | 295,30 $US | 1 704 022 |
| 2026-04-08 | 294,10 $US | 1 250 481 |
| 2026-04-07 | 288,50 $US | 1 328 530 |
| 2026-04-06 | 288,05 $US | 1 286 883 |
| 2026-04-02 | 288,00 $US | 1 166 149 |
| 2026-04-01 | 287,00 $US | 1 770 730 |
| 2026-03-31 | 287,00 $US | 2 091 954 |
| 2026-03-30 | 282,33 $US | 745 804 |
| 2026-03-27 | 283,25 $US | 1 018 269 |
| 2026-03-26 | 283,28 $US | 1 479 183 |
| 2026-03-25 | 282,61 $US | 1 009 982 |
| 2026-03-24 | 283,64 $US | 730 884 |
| 2026-03-23 | 284,95 $US | 516 704 |
| 2026-03-20 | 281,09 $US | 923 876 |
| 2026-03-19 | 278,19 $US | 1 791 823 |
| 2026-03-18 | 284,36 $US | 963 028 |
| 2026-03-17 | 291,32 $US | 601 636 |
| 2026-03-16 | 290,70 $US | 734 406 |
| 2026-03-13 | 289,37 $US | 534 179 |
| 2026-03-12 | 291,26 $US | 810 693 |
| 2026-03-11 | 297,56 $US | 835 690 |
| 2026-03-10 | 298,49 $US | 1 289 000 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-06 | +1,35 $US |
| 2025-11-07 | +1,35 $US |
| 2025-08-01 | +1,35 $US |
| 2025-05-02 | +1,35 $US |
| 2025-02-07 | +1,35 $US |
| 2024-11-01 | +1,35 $US |
| 2024-08-02 | +1,35 $US |
| 2024-05-02 | +1,35 $US |
| 2024-02-01 | +1,35 $US |
| 2023-11-02 | +1,35 $US |
| 2023-08-03 | +1,35 $US |
| 2023-05-04 | +1,35 $US |
| 2023-02-02 | +1,35 $US |
| 2022-11-03 | +1,24 $US |
| 2022-08-05 | +1,24 $US |
| 2022-05-05 | +1,24 $US |
| 2022-02-03 | +1,24 $US |
| 2021-11-04 | +1,09 $US |
| 2021-08-06 | +1,09 $US |
| 2021-05-06 | +0,99 $US |