Norfolk Southern Corporation
sp500NSC•Industrials•Railroads
340,16 $US
+0.62%
Dernier cours
340,16 $US
2026-07-17
Variation 24h
+0.62%
2.10 USD
Volume
890 k
Titres échangés
Fiabilité des données
Forte
11120 points (44 ans)
Évolution du cours
Lancer une simulation avec cet actif
NSC
Paramètres globaux
Données disponibles du 02/06/1982 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-1.50%
Revenue Growth
Net Margin
23.59%
Profitability
ROE
18.48%
Return on Equity
Debt / EBITDA
2.96
Solvency
PEG Ratio
4.72
Valuation vs Growth
Rev. Growth (TTM)
0.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (23.0x)
Current: 27.2x
Focus technique
NSC
NSC
Volatilité 30j
29.29%
Écart MA50
8.01%
Écart MA200
13.44%
Écart ATH
0.00%
Momentum 3M
12.49%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR10.16%
Volatilité29.29%
Max Drawdown-25.51%
Momentum : NSC
Indicateur synthétique75
Extreme Greed
Analyse Risque
VaR (95%)-2.75%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 340,16 $US | 890 492 |
| 2026-07-16 | 338,06 $US | 932 864 |
| 2026-07-15 | 328,54 $US | 1 248 279 |
| 2026-07-14 | 326,83 $US | 689 841 |
| 2026-07-13 | 327,59 $US | 618 013 |
| 2026-07-10 | 327,47 $US | 400 977 |
| 2026-07-09 | 323,77 $US | 562 715 |
| 2026-07-08 | 319,22 $US | 651 300 |
| 2026-07-07 | 322,74 $US | 683 800 |
| 2026-07-06 | 321,90 $US | 454 644 |
| 2026-07-02 | 322,71 $US | 618 684 |
| 2026-07-01 | 318,99 $US | 658 710 |
| 2026-06-30 | 314,59 $US | 559 784 |
| 2026-06-29 | 316,65 $US | 480 976 |
| 2026-06-26 | 312,81 $US | 544 350 |
| 2026-06-25 | 312,06 $US | 651 005 |
| 2026-06-24 | 303,82 $US | 504 740 |
| 2026-06-23 | 303,39 $US | 541 658 |
| 2026-06-22 | 304,17 $US | 490 131 |
| 2026-06-18 | 300,08 $US | 743 339 |
| 2026-06-17 | 300,53 $US | 733 065 |
| 2026-06-16 | 310,81 $US | 455 735 |
| 2026-06-15 | 310,28 $US | 510 588 |
| 2026-06-12 | 313,91 $US | 402 699 |
| 2026-06-11 | 310,53 $US | 462 797 |
| 2026-06-10 | 308,93 $US | 493 563 |
| 2026-06-09 | 312,32 $US | 687 811 |
| 2026-06-08 | 309,93 $US | 1 151 668 |
| 2026-06-05 | 313,45 $US | 946 842 |
| 2026-06-04 | 307,19 $US | 983 059 |
| 2026-06-03 | 305,11 $US | 671 398 |
| 2026-06-02 | 307,55 $US | 527 050 |
| 2026-06-01 | 305,16 $US | 774 226 |
| 2026-05-29 | 304,96 $US | 1 065 860 |
| 2026-05-28 | 307,88 $US | 3 299 776 |
| 2026-05-27 | 325,68 $US | 850 500 |
| 2026-05-26 | 320,22 $US | 655 831 |
| 2026-05-22 | 314,53 $US | 1 124 163 |
| 2026-05-21 | 311,44 $US | 618 750 |
| 2026-05-20 | 311,84 $US | 909 948 |
| 2026-05-19 | 318,20 $US | 710 554 |
| 2026-05-18 | 320,08 $US | 993 421 |
| 2026-05-15 | 315,95 $US | 1 599 881 |
| 2026-05-14 | 317,64 $US | 434 303 |
| 2026-05-13 | 310,58 $US | 396 847 |
| 2026-05-12 | 312,35 $US | 558 831 |
| 2026-05-11 | 311,11 $US | 489 656 |
| 2026-05-08 | 312,01 $US | 570 155 |
| 2026-05-07 | 313,39 $US | 339 762 |
| 2026-05-06 | 317,25 $US | 527 724 |
| 2026-05-05 | 313,57 $US | 594 986 |
| 2026-05-04 | 311,66 $US | 715 347 |
| 2026-05-01 | 315,90 $US | 748 967 |
| 2026-04-30 | 315,83 $US | 1 420 649 |
| 2026-04-29 | 312,12 $US | 948 735 |
| 2026-04-28 | 316,71 $US | 611 997 |
| 2026-04-27 | 318,89 $US | 435 682 |
| 2026-04-24 | 319,71 $US | 895 859 |
| 2026-04-23 | 321,44 $US | 1 413 247 |
| 2026-04-22 | 298,33 $US | 895 973 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-06 | +1,35 $US |
| 2025-11-07 | +1,35 $US |
| 2025-08-01 | +1,35 $US |
| 2025-05-02 | +1,35 $US |
| 2025-02-07 | +1,35 $US |
| 2024-11-01 | +1,35 $US |
| 2024-08-02 | +1,35 $US |
| 2024-05-02 | +1,35 $US |
| 2024-02-01 | +1,35 $US |
| 2023-11-02 | +1,35 $US |
| 2023-08-03 | +1,35 $US |
| 2023-05-04 | +1,35 $US |
| 2023-02-02 | +1,35 $US |
| 2022-11-03 | +1,24 $US |
| 2022-08-05 | +1,24 $US |
| 2022-05-05 | +1,24 $US |
| 2022-02-03 | +1,24 $US |
| 2021-11-04 | +1,09 $US |
| 2021-08-06 | +1,09 $US |
| 2021-05-06 | +0,99 $US |