Parker-Hannifin Corporation
sp500PH•Industrials•Specialty Industrial Machinery
953,21 $US
-0.54%
Dernier cours
953,21 $US
2026-07-17
Variation 24h
-0.54%
-5.13 USD
Volume
383 k
Titres échangés
Fiabilité des données
Forte
11678 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
PH
Paramètres globaux
Données disponibles du 17/03/1980 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
7.76%
Revenue Growth
Net Margin
17.79%
Profitability
ROE
25.81%
Return on Equity
Debt / EBITDA
1.71
Solvency
PEG Ratio
3.77
Valuation vs Growth
Rev. Growth (TTM)
10.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (29.9x)
Current: 35.6x
Focus technique
PH
PH
Volatilité 30j
32.08%
Écart MA50
4.70%
Écart MA200
6.41%
Écart ATH
-6.82%
Momentum 3M
-3.60%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR11.89%
Volatilité32.08%
Max Drawdown-27.10%
Momentum : PH
Indicateur synthétique60
Greed
Analyse Risque
VaR (95%)-2.94%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 953,21 $US | 383 411 |
| 2026-07-16 | 958,34 $US | 556 848 |
| 2026-07-15 | 952,95 $US | 448 835 |
| 2026-07-14 | 964,55 $US | 298 087 |
| 2026-07-13 | 951,26 $US | 243 636 |
| 2026-07-10 | 961,27 $US | 365 072 |
| 2026-07-09 | 949,17 $US | 379 144 |
| 2026-07-08 | 939,13 $US | 682 200 |
| 2026-07-07 | 957,51 $US | 584 500 |
| 2026-07-06 | 971,36 $US | 297 125 |
| 2026-07-02 | 962,89 $US | 405 837 |
| 2026-07-01 | 963,81 $US | 577 904 |
| 2026-06-30 | 978,12 $US | 621 782 |
| 2026-06-29 | 963,79 $US | 366 549 |
| 2026-06-26 | 968,92 $US | 1 229 673 |
| 2026-06-25 | 989,91 $US | 307 178 |
| 2026-06-24 | 961,09 $US | 427 420 |
| 2026-06-23 | 947,58 $US | 613 238 |
| 2026-06-22 | 962,14 $US | 436 533 |
| 2026-06-18 | 953,27 $US | 525 612 |
| 2026-06-17 | 945,97 $US | 845 202 |
| 2026-06-16 | 938,51 $US | 477 013 |
| 2026-06-15 | 918,86 $US | 501 260 |
| 2026-06-12 | 903,48 $US | 317 412 |
| 2026-06-11 | 902,37 $US | 358 706 |
| 2026-06-10 | 875,60 $US | 661 939 |
| 2026-06-09 | 905,53 $US | 729 562 |
| 2026-06-08 | 883,14 $US | 591 513 |
| 2026-06-05 | 882,34 $US | 864 299 |
| 2026-06-04 | 872,23 $US | 608 665 |
| 2026-06-03 | 850,76 $US | 1 096 931 |
| 2026-06-02 | 836,32 $US | 1 038 744 |
| 2026-06-01 | 823,30 $US | 1 250 899 |
| 2026-05-29 | 844,63 $US | 1 020 071 |
| 2026-05-28 | 852,81 $US | 737 630 |
| 2026-05-27 | 856,68 $US | 676 600 |
| 2026-05-26 | 868,03 $US | 601 093 |
| 2026-05-22 | 866,96 $US | 501 361 |
| 2026-05-21 | 864,73 $US | 587 311 |
| 2026-05-20 | 859,44 $US | 566 835 |
| 2026-05-19 | 852,56 $US | 474 525 |
| 2026-05-18 | 858,43 $US | 583 844 |
| 2026-05-15 | 862,72 $US | 677 302 |
| 2026-05-14 | 880,43 $US | 525 244 |
| 2026-05-13 | 882,37 $US | 589 400 |
| 2026-05-12 | 881,34 $US | 822 749 |
| 2026-05-11 | 874,36 $US | 463 070 |
| 2026-05-08 | 878,83 $US | 665 857 |
| 2026-05-07 | 886,85 $US | 752 460 |
| 2026-05-06 | 902,66 $US | 902 582 |
| 2026-05-05 | 872,69 $US | 685 511 |
| 2026-05-04 | 867,75 $US | 1 167 305 |
| 2026-05-01 | 882,23 $US | 1 467 327 |
| 2026-04-30 | 909,42 $US | 1 398 383 |
| 2026-04-29 | 947,50 $US | 441 525 |
| 2026-04-28 | 962,26 $US | 382 072 |
| 2026-04-27 | 974,34 $US | 363 861 |
| 2026-04-24 | 974,47 $US | 447 017 |
| 2026-04-23 | 973,88 $US | 462 021 |
| 2026-04-22 | 954,43 $US | 750 027 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-06 | +1,80 $US |
| 2025-11-07 | +1,80 $US |
| 2025-09-02 | +1,80 $US |
| 2025-05-09 | +1,80 $US |
| 2025-02-07 | +1,63 $US |
| 2024-11-08 | +1,63 $US |
| 2024-08-28 | +1,63 $US |
| 2024-05-09 | +1,63 $US |
| 2024-02-08 | +1,48 $US |
| 2023-11-10 | +1,48 $US |
| 2023-08-25 | +1,48 $US |
| 2023-05-11 | +1,48 $US |
| 2023-02-09 | +1,33 $US |
| 2022-11-10 | +1,33 $US |
| 2022-08-26 | +1,33 $US |
| 2022-05-12 | +1,33 $US |
| 2022-02-10 | +1,03 $US |
| 2021-11-10 | +1,03 $US |
| 2021-08-26 | +1,03 $US |
| 2021-05-06 | +1,03 $US |