Pool Corporation
sp500POOL•Industrials•Industrial Distribution
179,60 $US
-1.36%
Dernier cours
179,60 $US
2026-06-02
Variation 24h
-1.36%
-2.47 USD
Volume
846 k
Titres échangés
Fiabilité des données
Forte
7708 points (31 ans)
Évolution du cours
Lancer une simulation avec cet actif
POOL
Paramètres globaux
Données disponibles du 13/10/1995 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
-5.05%
Revenue Growth
Net Margin
7.68%
Profitability
ROE
34.29%
Return on Equity
Debt / EBITDA
2.43
Solvency
PEG Ratio
1.60
Valuation vs Growth
Rev. Growth (TTM)
6.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (23.9x)
Current: 16.7x
Focus technique
POOL
POOL
Volatilité 30j
35.76%
Écart MA50
-10.74%
Écart MA200
-27.93%
Écart ATH
-68.92%
Momentum 3M
-18.48%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR18.81%
Volatilité35.76%
Max Drawdown-58.17%
Momentum : POOL
Indicateur synthétique31
Fear
Analyse Risque
VaR (95%)-3.31%
Santé DCA
82/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 179,60 $US | 845 691 |
| 2026-06-01 | 182,07 $US | 878 500 |
| 2026-05-29 | 181,40 $US | 652 432 |
| 2026-05-28 | 184,70 $US | 584 547 |
| 2026-05-27 | 184,41 $US | 736 000 |
| 2026-05-26 | 182,35 $US | 667 512 |
| 2026-05-22 | 184,64 $US | 552 484 |
| 2026-05-21 | 181,69 $US | 705 383 |
| 2026-05-20 | 181,83 $US | 713 912 |
| 2026-05-19 | 178,54 $US | 869 048 |
| 2026-05-18 | 181,39 $US | 1 224 423 |
| 2026-05-15 | 175,35 $US | 1 033 069 |
| 2026-05-14 | 175,24 $US | 866 427 |
| 2026-05-13 | 175,37 $US | 1 101 488 |
| 2026-05-12 | 182,33 $US | 900 805 |
| 2026-05-11 | 184,77 $US | 948 502 |
| 2026-05-08 | 187,77 $US | 793 920 |
| 2026-05-07 | 190,44 $US | 1 552 103 |
| 2026-05-06 | 188,09 $US | 1 135 860 |
| 2026-05-05 | 187,04 $US | 2 307 876 |
| 2026-05-04 | 203,23 $US | 531 648 |
| 2026-05-01 | 208,09 $US | 461 566 |
| 2026-04-30 | 213,32 $US | 638 518 |
| 2026-04-29 | 209,61 $US | 708 090 |
| 2026-04-28 | 216,28 $US | 959 978 |
| 2026-04-27 | 225,28 $US | 819 960 |
| 2026-04-24 | 232,55 $US | 998 932 |
| 2026-04-23 | 228,68 $US | 1 187 370 |
| 2026-04-22 | 234,22 $US | 1 081 517 |
| 2026-04-21 | 233,13 $US | 784 180 |
| 2026-04-20 | 232,09 $US | 484 768 |
| 2026-04-17 | 227,62 $US | 818 570 |
| 2026-04-16 | 225,64 $US | 746 540 |
| 2026-04-15 | 226,59 $US | 993 601 |
| 2026-04-14 | 217,98 $US | 411 543 |
| 2026-04-13 | 217,33 $US | 567 006 |
| 2026-04-10 | 214,91 $US | 472 692 |
| 2026-04-09 | 213,51 $US | 465 696 |
| 2026-04-08 | 209,45 $US | 594 009 |
| 2026-04-07 | 201,48 $US | 436 815 |
| 2026-04-06 | 204,69 $US | 403 876 |
| 2026-04-02 | 202,93 $US | 594 440 |
| 2026-04-01 | 200,08 $US | 738 298 |
| 2026-03-31 | 202,33 $US | 706 270 |
| 2026-03-30 | 200,49 $US | 789 690 |
| 2026-03-27 | 198,74 $US | 648 048 |
| 2026-03-26 | 201,04 $US | 733 978 |
| 2026-03-25 | 202,17 $US | 597 638 |
| 2026-03-24 | 203,24 $US | 593 247 |
| 2026-03-23 | 205,26 $US | 1 047 197 |
| 2026-03-20 | 200,34 $US | 1 330 327 |
| 2026-03-19 | 204,36 $US | 627 789 |
| 2026-03-18 | 205,77 $US | 644 075 |
| 2026-03-17 | 210,74 $US | 589 008 |
| 2026-03-16 | 208,78 $US | 715 244 |
| 2026-03-13 | 206,64 $US | 616 273 |
| 2026-03-12 | 204,12 $US | 673 732 |
| 2026-03-11 | 210,88 $US | 562 069 |
| 2026-03-10 | 208,88 $US | 764 500 |
| 2026-03-09 | 214,52 $US | 1 011 993 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-11-12 | +1,25 $US |
| 2025-08-14 | +1,25 $US |
| 2025-05-15 | +1,25 $US |
| 2025-03-12 | +1,20 $US |
| 2024-11-13 | +1,20 $US |
| 2024-08-15 | +1,20 $US |
| 2024-05-15 | +1,20 $US |
| 2024-03-13 | +1,10 $US |
| 2023-11-07 | +1,10 $US |
| 2023-08-09 | +1,10 $US |
| 2023-05-16 | +1,10 $US |
| 2023-03-14 | +1,00 $US |
| 2022-11-09 | +1,00 $US |
| 2022-08-10 | +1,00 $US |
| 2022-05-13 | +1,00 $US |
| 2022-03-09 | +0,80 $US |
| 2021-11-09 | +0,80 $US |
| 2021-08-11 | +0,80 $US |
| 2021-05-14 | +0,80 $US |
| 2021-03-10 | +0,58 $US |