Eldorado Gold Corporation
ELD.TO•Basic Materials•Gold
46,03 $CA
-0.35%
Dernier cours
46,03 $CA
2026-06-02
Variation 24h
-0.35%
-0.16 CAD
Volume
644 k
Titres échangés
Fiabilité des données
Forte
7570 points (30 ans)
Évolution du cours
Lancer une simulation avec cet actif
ELD.TO
Paramètres globaux
Données disponibles du 16/04/1996 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
27.43%
Revenue Growth
Net Margin
28.13%
Profitability
ROE
11.85%
Return on Equity
Debt / EBITDA
1.55
Solvency
PEG Ratio
6.00
Valuation vs Growth
Rev. Growth (TTM)
49.90%
Current Trend
Historique PER (5 ans)
Historical PE
Average (28.5x)
Current: 11.1x
Focus technique
ELD.TO
ELD.TO
Volatilité 30j
64.26%
Écart MA50
0.85%
Écart MA200
0.08%
Écart ATH
-57.18%
Momentum 3M
-18.98%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR0.41%
Volatilité64.26%
Max Drawdown-41.97%
Momentum : ELD.TO
Indicateur synthétique42
Fear
Analyse Risque
VaR (95%)-5.86%
Santé DCA
67/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 46,03 $CA | 643 524 |
| 2026-06-01 | 46,19 $CA | 696 169 |
| 2026-05-29 | 46,58 $CA | 1 825 166 |
| 2026-05-28 | 45,37 $CA | 1 173 957 |
| 2026-05-27 | 43,57 $CA | 719 500 |
| 2026-05-26 | 44,83 $CA | 521 291 |
| 2026-05-25 | 45,04 $CA | 135 731 |
| 2026-05-22 | 43,25 $CA | 399 919 |
| 2026-05-21 | 43,68 $CA | 473 604 |
| 2026-05-20 | 43,97 $CA | 1 023 233 |
| 2026-05-19 | 41,67 $CA | 503 649 |
| 2026-05-15 | 43,51 $CA | 675 653 |
| 2026-05-14 | 47,21 $CA | 747 914 |
| 2026-05-13 | 48,70 $CA | 808 259 |
| 2026-05-12 | 48,70 $CA | 1 072 138 |
| 2026-05-11 | 47,05 $CA | 925 142 |
| 2026-05-08 | 46,67 $CA | 1 258 101 |
| 2026-05-07 | 45,23 $CA | 1 598 373 |
| 2026-05-06 | 43,13 $CA | 787 403 |
| 2026-05-05 | 39,89 $CA | 858 459 |
| 2026-05-04 | 39,15 $CA | 875 695 |
| 2026-05-01 | 40,53 $CA | 820 004 |
| 2026-04-30 | 41,97 $CA | 1 370 878 |
| 2026-04-29 | 40,47 $CA | 1 028 174 |
| 2026-04-28 | 41,97 $CA | 620 353 |
| 2026-04-27 | 43,45 $CA | 837 972 |
| 2026-04-24 | 43,78 $CA | 765 742 |
| 2026-04-23 | 43,34 $CA | 918 474 |
| 2026-04-22 | 43,24 $CA | 796 638 |
| 2026-04-21 | 43,51 $CA | 848 475 |
| 2026-04-20 | 45,76 $CA | 950 436 |
| 2026-04-17 | 47,25 $CA | 1 068 183 |
| 2026-04-16 | 46,79 $CA | 766 605 |
| 2026-04-15 | 47,70 $CA | 1 576 253 |
| 2026-04-14 | 50,03 $CA | 3 255 101 |
| 2026-04-13 | 50,94 $CA | 1 012 156 |
| 2026-04-10 | 50,45 $CA | 1 228 447 |
| 2026-04-09 | 49,28 $CA | 1 070 772 |
| 2026-04-08 | 49,30 $CA | 811 586 |
| 2026-04-07 | 48,86 $CA | 897 501 |
| 2026-04-06 | 50,01 $CA | 342 420 |
| 2026-04-02 | 49,88 $CA | 523 913 |
| 2026-04-01 | 50,21 $CA | 576 155 |
| 2026-03-31 | 47,77 $CA | 702 309 |
| 2026-03-30 | 45,09 $CA | 896 340 |
| 2026-03-27 | 46,82 $CA | 560 801 |
| 2026-03-26 | 45,78 $CA | 661 511 |
| 2026-03-25 | 47,65 $CA | 958 812 |
| 2026-03-24 | 45,65 $CA | 495 557 |
| 2026-03-23 | 45,18 $CA | 690 489 |
| 2026-03-20 | 42,94 $CA | 1 153 487 |
| 2026-03-19 | 44,35 $CA | 890 859 |
| 2026-03-18 | 47,46 $CA | 745 323 |
| 2026-03-17 | 50,86 $CA | 335 657 |
| 2026-03-16 | 51,40 $CA | 381 222 |
| 2026-03-13 | 50,43 $CA | 474 109 |
| 2026-03-12 | 52,90 $CA | 459 589 |
| 2026-03-11 | 55,49 $CA | 252 788 |
| 2026-03-10 | 57,72 $CA | 524 300 |
| 2026-03-09 | 55,08 $CA | 807 610 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-27 | +0,10 $CA |
| 2017-03-03 | +0,10 $CA |
| 2015-08-13 | +0,05 $CA |
| 2015-01-29 | +0,05 $CA |
| 2014-08-13 | +0,05 $CA |
| 2014-01-29 | +0,05 $CA |
| 2013-08-13 | +0,25 $CA |
| 2013-01-29 | +0,35 $CA |
| 2012-08-08 | +0,30 $CA |
| 2012-01-27 | +0,45 $CA |
| 2011-08-10 | +0,30 $CA |