FedEx Corporation
sp500FDX•Industrials•Integrated Freight & Logistics
312,98 $US
-1.64%
Dernier cours
312,98 $US
2026-07-17
Variation 24h
-1.64%
-5.22 USD
Volume
1,5 M
Titres échangés
Fiabilité des données
Forte
12166 points (48 ans)
Évolution du cours
Lancer une simulation avec cet actif
FDX
Paramètres globaux
Données disponibles du 12/04/1978 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-2.03%
Revenue Growth
Net Margin
4.65%
Profitability
ROE
14.58%
Return on Equity
Debt / EBITDA
3.57
Solvency
PEG Ratio
1.23
Valuation vs Growth
Rev. Growth (TTM)
12.50%
Current Trend
Historique PER (5 ans)
Historical PE
Average (15.9x)
Current: 16.7x
Focus technique
FDX
FDX
Volatilité 30j
33.91%
Écart MA50
-9.04%
Écart MA200
-2.95%
Écart ATH
-23.99%
Momentum 3M
-20.24%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR12.76%
Volatilité33.91%
Max Drawdown-36.82%
Momentum : FDX
Indicateur synthétique45
Fear
Analyse Risque
VaR (95%)-3.09%
Santé DCA
91/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 312,98 $US | 1 464 332 |
| 2026-07-16 | 318,20 $US | 1 432 563 |
| 2026-07-15 | 313,42 $US | 1 467 058 |
| 2026-07-14 | 313,66 $US | 1 023 516 |
| 2026-07-13 | 313,74 $US | 1 168 567 |
| 2026-07-10 | 314,69 $US | 1 624 824 |
| 2026-07-09 | 310,84 $US | 2 117 473 |
| 2026-07-08 | 309,76 $US | 1 749 800 |
| 2026-07-07 | 312,88 $US | 1 381 200 |
| 2026-07-06 | 309,93 $US | 1 421 664 |
| 2026-07-02 | 313,00 $US | 1 248 074 |
| 2026-07-01 | 313,89 $US | 1 586 825 |
| 2026-06-30 | 313,13 $US | 3 163 009 |
| 2026-06-29 | 325,40 $US | 3 051 656 |
| 2026-06-26 | 318,53 $US | 2 227 999 |
| 2026-06-25 | 329,44 $US | 2 206 036 |
| 2026-06-24 | 316,83 $US | 5 123 535 |
| 2026-06-23 | 317,24 $US | 2 317 283 |
| 2026-06-22 | 328,78 $US | 2 313 058 |
| 2026-06-18 | 326,20 $US | 1 168 926 |
| 2026-06-17 | 325,93 $US | 975 237 |
| 2026-06-16 | 335,74 $US | 841 576 |
| 2026-06-15 | 338,75 $US | 1 690 606 |
| 2026-06-12 | 338,31 $US | 961 942 |
| 2026-06-11 | 338,00 $US | 2 301 539 |
| 2026-06-10 | 319,25 $US | 1 218 321 |
| 2026-06-09 | 331,76 $US | 1 317 129 |
| 2026-06-08 | 330,22 $US | 1 760 962 |
| 2026-06-05 | 331,00 $US | 1 744 659 |
| 2026-06-04 | 328,00 $US | 1 891 045 |
| 2026-06-03 | 324,46 $US | 1 589 445 |
| 2026-06-02 | 329,00 $US | 1 835 938 |
| 2026-06-01 | 338,49 $US | 1 692 509 |
| 2026-05-29 | 411,75 $US | 925 593 |
| 2026-05-28 | 411,40 $US | 1 940 214 |
| 2026-05-27 | 411,78 $US | 1 853 600 |
| 2026-05-26 | 400,00 $US | 1 187 203 |
| 2026-05-22 | 394,20 $US | 1 082 273 |
| 2026-05-21 | 388,91 $US | 929 696 |
| 2026-05-20 | 386,84 $US | 1 155 328 |
| 2026-05-19 | 374,97 $US | 1 310 913 |
| 2026-05-18 | 369,72 $US | 1 208 605 |
| 2026-05-15 | 375,78 $US | 1 162 480 |
| 2026-05-14 | 379,98 $US | 1 242 279 |
| 2026-05-13 | 369,70 $US | 1 362 429 |
| 2026-05-12 | 376,42 $US | 785 227 |
| 2026-05-11 | 378,90 $US | 721 522 |
| 2026-05-08 | 378,58 $US | 1 364 158 |
| 2026-05-07 | 375,93 $US | 952 264 |
| 2026-05-06 | 377,19 $US | 2 273 256 |
| 2026-05-05 | 362,75 $US | 1 839 731 |
| 2026-05-04 | 357,80 $US | 5 012 666 |
| 2026-05-01 | 393,67 $US | 1 070 896 |
| 2026-04-30 | 403,31 $US | 1 934 452 |
| 2026-04-29 | 388,59 $US | 1 316 419 |
| 2026-04-28 | 390,21 $US | 1 049 501 |
| 2026-04-27 | 387,89 $US | 627 057 |
| 2026-04-24 | 387,98 $US | 689 020 |
| 2026-04-23 | 392,69 $US | 1 462 951 |
| 2026-04-22 | 385,95 $US | 967 076 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-15 | +1,45 $US |
| 2025-09-08 | +1,45 $US |
| 2025-06-23 | +1,45 $US |
| 2025-03-10 | +1,38 $US |
| 2024-12-09 | +1,38 $US |
| 2024-09-09 | +1,38 $US |
| 2024-06-24 | +1,38 $US |
| 2024-03-08 | +1,26 $US |
| 2023-12-08 | +1,26 $US |
| 2023-09-08 | +1,26 $US |
| 2023-06-09 | +1,26 $US |
| 2023-03-10 | +1,15 $US |
| 2022-12-09 | +1,15 $US |
| 2022-09-01 | +1,15 $US |
| 2022-06-24 | +1,15 $US |
| 2022-03-04 | +0,75 $US |
| 2021-12-10 | +0,75 $US |
| 2021-09-02 | +0,75 $US |
| 2021-06-25 | +0,75 $US |
| 2021-03-05 | +0,65 $US |