Teck Resources Limited
TECK-A.TO•Basic Materials•Other Industrial Metals & Mining
77,95 $CA
-1.79%
Dernier cours
77,95 $CA
2026-07-17
Variation 24h
-1.79%
-1.42 CAD
Volume
5,7 k
Titres échangés
Fiabilité des données
Forte
7126 points (28 ans)
Évolution du cours
Lancer une simulation avec cet actif
TECK-A.TO
Paramètres globaux
Données disponibles du 03/06/1998 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-14.67%
Revenue Growth
Net Margin
0.00%
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
2.32
Solvency
PEG Ratio
4.51
Valuation vs Growth
Rev. Growth (TTM)
72.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (31.1x)
Current: 22.5x
Focus technique
TECK-A.TO
TECK-A.TO
Volatilité 30j
52.41%
Écart MA50
-10.65%
Écart MA200
6.01%
Écart ATH
-25.96%
Momentum 3M
-2.87%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR7.88%
Volatilité52.41%
Max Drawdown-43.08%
Momentum : TECK-A.TO
Indicateur synthétique42
Fear
Analyse Risque
VaR (95%)-4.76%
Santé DCA
76/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 77,95 $CA | 5 664 |
| 2026-07-16 | 79,37 $CA | 6 685 |
| 2026-07-15 | 81,89 $CA | 3 776 |
| 2026-07-14 | 84,42 $CA | 4 428 |
| 2026-07-13 | 83,23 $CA | 5 665 |
| 2026-07-10 | 84,87 $CA | 15 177 |
| 2026-07-09 | 83,98 $CA | 11 689 |
| 2026-07-08 | 80,20 $CA | 11 417 |
| 2026-07-07 | 83,50 $CA | 10 247 |
| 2026-07-06 | 87,69 $CA | 3 309 |
| 2026-07-03 | 86,80 $CA | 950 |
| 2026-07-02 | 84,99 $CA | 5 651 |
| 2026-06-30 | 84,77 $CA | 3 821 |
| 2026-06-29 | 83,20 $CA | 3 244 |
| 2026-06-26 | 83,47 $CA | 4 795 |
| 2026-06-25 | 85,01 $CA | 2 922 |
| 2026-06-24 | 82,60 $CA | 6 415 |
| 2026-06-23 | 85,00 $CA | 13 492 |
| 2026-06-22 | 89,29 $CA | 3 876 |
| 2026-06-19 | 88,66 $CA | 1 016 |
| 2026-06-18 | 90,83 $CA | 7 964 |
| 2026-06-17 | 92,49 $CA | 8 577 |
| 2026-06-16 | 94,08 $CA | 11 999 |
| 2026-06-15 | 92,44 $CA | 20 994 |
| 2026-06-12 | 89,65 $CA | 26 305 |
| 2026-06-11 | 88,92 $CA | 18 526 |
| 2026-06-10 | 83,52 $CA | 14 130 |
| 2026-06-09 | 86,40 $CA | 28 510 |
| 2026-06-08 | 86,60 $CA | 6 128 |
| 2026-06-05 | 85,91 $CA | 14 451 |
| 2026-06-04 | 94,43 $CA | 5 221 |
| 2026-06-03 | 93,51 $CA | 10 673 |
| 2026-06-02 | 97,61 $CA | 10 608 |
| 2026-06-01 | 94,30 $CA | 13 502 |
| 2026-05-29 | 91,19 $CA | 12 157 |
| 2026-05-28 | 91,30 $CA | 25 013 |
| 2026-05-27 | 90,40 $CA | 7 498 |
| 2026-05-26 | 90,02 $CA | 5 853 |
| 2026-05-25 | 90,84 $CA | 8 421 |
| 2026-05-22 | 86,55 $CA | 5 743 |
| 2026-05-21 | 86,90 $CA | 45 213 |
| 2026-05-20 | 84,06 $CA | 8 257 |
| 2026-05-19 | 81,50 $CA | 13 128 |
| 2026-05-15 | 84,36 $CA | 7 921 |
| 2026-05-14 | 89,92 $CA | 4 061 |
| 2026-05-13 | 91,80 $CA | 9 164 |
| 2026-05-12 | 90,37 $CA | 6 511 |
| 2026-05-11 | 89,23 $CA | 7 263 |
| 2026-05-08 | 88,75 $CA | 6 688 |
| 2026-05-07 | 83,11 $CA | 14 394 |
| 2026-05-06 | 84,44 $CA | 11 464 |
| 2026-05-05 | 79,07 $CA | 4 730 |
| 2026-05-04 | 76,94 $CA | 8 289 |
| 2026-05-01 | 79,04 $CA | 4 379 |
| 2026-04-30 | 79,59 $CA | 6 359 |
| 2026-04-29 | 77,98 $CA | 10 989 |
| 2026-04-28 | 78,43 $CA | 4 787 |
| 2026-04-27 | 82,24 $CA | 6 437 |
| 2026-04-24 | 81,69 $CA | 10 895 |
| 2026-04-23 | 83,29 $CA | 21 360 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-06-15 | +0,13 $CA |
| 2026-03-13 | +0,13 $CA |
| 2025-12-15 | +0,13 $CA |
| 2025-09-15 | +0,13 $CA |
| 2025-06-16 | +0,13 $CA |
| 2025-03-14 | +0,13 $CA |
| 2024-12-13 | +0,13 $CA |
| 2024-09-13 | +0,63 $CA |
| 2024-06-17 | +0,13 $CA |
| 2024-03-14 | +0,13 $CA |
| 2023-12-14 | +0,13 $CA |
| 2023-09-14 | +0,13 $CA |
| 2023-06-14 | +0,13 $CA |
| 2023-03-14 | +0,63 $CA |
| 2022-12-14 | +0,13 $CA |
| 2022-09-14 | +0,13 $CA |
| 2022-06-14 | +0,13 $CA |
| 2022-03-14 | +0,63 $CA |
| 2021-12-14 | +0,05 $CA |
| 2021-09-14 | +0,05 $CA |